Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | COP | OXY | HES | MRO |
| Company | Atlas Energy Solutions Inc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.34 | 120.90 | 62.98 | 157.02 | 26.27 |
| High | 23.59 | 121.01 | 63.29 | 157.49 | 26.32 |
| Low | 23.12 | 120.06 | 62.67 | 156.02 | 26.10 |
| Last | 23.57 | 121.03 | 63.28 | 157.48 | 26.28 |
| Change | +0.42 | +1.20 | +0.42 | +1.17 | +0.15 |
| % Change | +1.81% | +1.00% | +0.67% | +0.75% | +0.57% |
| Volume | 272,753 | 1,495,708 | 2,986,714 | 973,581 | 2,416,238 |
| 20-Day Average Volume | 609,116 | 4,933,860 | 6,118,285 | 2,597,731 | 7,677,841 |
| Previous Close | 23.15 | 119.83 | 62.86 | 156.31 | 26.13 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 124.64 | 65.11 | 158.77 | 26.91 |
| 20-Day Raw Stochastic | 87.84% | 17.84% | 18.71% | 45.25% | 16.83% |
| 20-Day Relative Strength | 59.43% | 40.65% | 43.17% | 52.76% | 42.98% |
| Weighted Alpha | +38.42 | +14.70 | +6.33 | +17.09 | +11.52 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 05/10/24 | -0.89% since 05/10/24 | -0.56% since 05/10/24 | -1.89% since 05/10/24 | -1.39% since 05/10/24 |
| Low | 22.37 on 05/13/24 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 154.85 on 05/15/24 | 25.92 on 05/15/24 |
| High | 23.56 on 05/17/24 | 122.56 on 05/13/24 | 63.92 on 05/13/24 | 161.22 on 05/13/24 | 26.90 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.96% since 04/17/24 | -5.85% since 04/17/24 | -4.19% since 04/17/24 | +4.36% since 04/17/24 | -5.27% since 04/17/24 |
| Low | 20.25 on 05/06/24 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 150.54 on 04/18/24 | 25.87 on 05/01/24 |
| High | 23.95 on 05/06/24 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 27.98 on 04/19/24 |
| 3-Month | |||||
| %Chg | +30.77% since 02/16/24 | +9.27% since 02/16/24 | +4.45% since 02/16/24 | +6.02% since 02/16/24 | +12.15% since 02/16/24 |
| Low | 17.74 on 02/20/24 | 109.36 on 02/20/24 | 59.15 on 02/20/24 | 142.74 on 03/06/24 | 23.05 on 02/20/24 |
| High | 24.03 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +37.67% since 11/17/23 | +5.44% since 11/17/23 | +3.70% since 11/17/23 | +8.94% since 11/17/23 | +2.58% since 11/17/23 |
| Low | 15.55 on 01/17/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 24.03 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,602 | 140,145,264 | 55,734,004 | 48,160,520 | 14,738,260 |
| Shares Outstanding, K | 100,026 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 613,960,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 105,430,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 192,670,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 26,790,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | 0.66 | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.220 on 05/15/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 05/14/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 14.32 | 19.50 | 22.14 | 10.62 |