Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Aes Corp (AES)

The Aes Corp (AES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.20 89.15 98.10 62.47 72.18
High 24.34 89.15 99.95 62.86 73.10
Low 23.54 86.02 97.31 61.83 71.26
Last 23.76 88.03 99.88 62.83 73.04
Change -0.32 -0.59 +2.23 +0.82 +1.20
% Change -1.33% -0.67% +2.28% +1.32% +1.67%
Volume 6,167,800 11,191,000 3,106,800 5,959,400 3,673,100
20-Day Average Volume 5,045,635 6,844,315 2,769,120 4,444,735 3,567,810
Previous Close 24.08 88.62 97.65 62.01 71.84
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.34 86.89 99.71 62.49 74.30
20-Day Raw Stochastic 28.95% 70.74% 54.19% 62.16% 42.38%
20-Day Relative Strength 44.62% 57.95% 48.86% 50.66% 45.32%
Weighted Alpha +4.46 +21.35 +6.88 +2.83 -3.78
Today's Opinion 56% Sell 100% Buy 56% Sell 56% Sell 100% Sell
Previous Opinion 56% Sell 100% Buy 72% Sell 88% Sell 100% Sell
Last Month's Opinion 8% Buy 100% Buy 24% Buy 56% Sell 24% Sell
Performance  
5-Days  
%Chg -0.29% since 11/26/21 +2.25% since 11/26/21 +0.60% since 11/26/21 +1.27% since 11/26/21 -0.86% since 11/26/21
Low 23.10 on 11/30/21 86.02 on 12/03/21 96.58 on 12/01/21 60.99 on 11/30/21 70.37 on 12/02/21
High 24.46 on 12/01/21 89.68 on 12/01/21 100.49 on 11/29/21 63.00 on 11/29/21 74.71 on 11/29/21
1-Month  
%Chg -6.09% since 11/03/21 +3.27% since 11/03/21 -2.59% since 11/03/21 +0.45% since 11/03/21 -3.23% since 11/03/21
Low 23.10 on 11/30/21 83.17 on 11/04/21 96.58 on 12/01/21 60.99 on 11/30/21 70.37 on 12/02/21
High 25.95 on 11/04/21 89.68 on 12/01/21 102.85 on 11/04/21 63.95 on 11/10/21 76.67 on 11/05/21
3-Month  
%Chg -3.57% since 09/03/21 +2.73% since 09/03/21 -5.49% since 09/03/21 -5.19% since 09/03/21 -6.81% since 09/03/21
Low 22.60 on 09/30/21 77.01 on 09/28/21 96.58 on 12/01/21 60.99 on 11/30/21 70.37 on 12/02/21
High 26.30 on 10/28/21 89.68 on 12/01/21 105.65 on 09/08/21 67.54 on 09/09/21 78.91 on 09/09/21
6-Month  
%Chg -5.23% since 06/03/21 +21.64% since 06/03/21 -1.76% since 06/03/21 -2.53% since 06/03/21 -4.78% since 06/03/21
Low 22.60 on 09/30/21 71.71 on 06/08/21 96.58 on 12/01/21 60.12 on 06/30/21 70.37 on 12/02/21
High 27.00 on 06/29/21 89.68 on 12/01/21 108.38 on 08/16/21 67.54 on 09/09/21 80.10 on 08/20/21
Key Statistics  
Market Capitalization, $K 15,841,125 172,726,912 76,841,480 66,587,484 59,051,888
Shares Outstanding, K 666,714 1,962,137 769,338 1,059,804 808,487
Annual Sales 9,660,000,000 17,997,000,000 23,868,000,000 20,375,000,000 14,172,000,000
Annual Net Income 46,000,000 2,919,000,000 1,377,000,000 3,134,000,000 -401,000,000
Last Quarter Sales 3,036,000,000 4,370,000,000 6,951,000,000 6,238,000,000 3,176,000,000
Last Quarter Net Income 343,000,000 447,000,000 1,405,000,000 1,105,000,000 654,000,000
60-Month Beta 0.85 0.29 0.32 0.48 0.40
Per-Share Information  
Most Recent Earnings 0.50 on 11/03/21 0.75 on 10/20/21 1.88 on 11/04/21 1.23 on 11/04/21 1.11 on 11/05/21
Latest Earnings Date 11/04/21 01/25/22 11/04/21 11/04/21 11/05/21
Most Recent Dividend 0.150 on 11/01/21 0.385 on 11/24/21 0.985 on 11/10/21 0.660 on 11/12/21 0.630 on 12/02/21
Next Ex-Dividends Date 11/01/21 11/24/21 11/10/21 11/12/21 12/02/21
Ratios  
Price/Earnings ttm 15.34 35.03 18.36 17.62 19.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar