Aerogrow Intl Inc (AERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERO | SPB | PBH | CENT | CENTA |
| Company | Aerogrow Intl Inc | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.1800 | 85.39 | 70.08 | 41.92 | 36.06 |
| High | 3.2400 | 86.19 | 70.76 | 42.25 | 36.44 |
| Low | 3.0600 | 84.91 | 70.08 | 41.60 | 35.83 |
| Last | 3.2100 | 85.69 | 70.45 | 41.76 | 35.97 |
| Change | +0.0300 | +0.30 | +0.45 | +0.12 | +0.03 |
| % Change | +0.94% | +0.35% | +0.64% | +0.29% | +0.08% |
| Volume | 172,500 | 72,609 | 35,445 | 10,162 | 25,995 |
| 20-Day Average Volume | 105,095 | 268,017 | 196,268 | 77,602 | 165,162 |
| Previous Close | 3.1800 | 85.39 | 70.00 | 41.64 | 35.94 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1353 | 81.37 | 69.84 | 40.71 | 35.12 |
| 20-Day Raw Stochastic | 36.92% | 94.92% | 65.18% | 72.02% | 73.68% |
| 20-Day Relative Strength | 54.76% | 59.56% | 51.90% | 53.06% | 52.85% |
| Weighted Alpha | +129.87 | +20.93 | +22.20 | +38.34 | +25.13 |
| Today's Opinion | 40% Buy | 72% Buy | 64% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/19/21 | +4.76% since 04/30/24 | -1.76% since 04/30/24 | +1.90% since 04/30/24 | +1.45% since 04/30/24 |
| Low | 3.0300 on 02/25/21 | 81.08 on 05/01/24 | 69.65 on 05/03/24 | 40.79 on 05/01/24 | 34.92 on 05/01/24 |
| High | 3.6200 on 02/24/21 | 86.19 on 05/07/24 | 72.05 on 05/01/24 | 42.61 on 05/06/24 | 36.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.55% since 01/26/21 | +1.61% since 04/05/24 | +1.95% since 04/05/24 | +1.26% since 04/05/24 | +1.20% since 04/05/24 |
| Low | 2.9300 on 01/28/21 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 3.6200 on 02/24/21 | 86.19 on 05/07/24 | 72.13 on 04/30/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
| 3-Month | |||||
| %Chg | +9.00% since 11/25/20 | +7.25% since 02/07/24 | +12.06% since 02/07/24 | +11.13% since 02/07/24 | +9.03% since 02/07/24 |
| Low | 2.9300 on 01/28/21 | 77.92 on 04/16/24 | 60.00 on 02/08/24 | 37.96 on 02/08/24 | 32.97 on 02/08/24 |
| High | 3.6200 on 02/24/21 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | -13.01% since 08/26/20 | +10.05% since 11/07/23 | +17.74% since 11/07/23 | +15.58% since 11/07/23 | +9.67% since 11/07/23 |
| Low | 2.7500 on 11/10/20 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 3.7900 on 08/27/20 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,193 | 2,584,925 | 3,475,430 | 2,799,207 | 2,416,030 |
| Shares Outstanding, K | 34,328 | 30,272 | 49,649 | 67,224 | 67,224 |
| Annual Sales | 39,210,000 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 60,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 38,370,000 | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | 4,560,000 | 29,100,000 | 53,050,000 | 430,000 | 430,000 |
| 60-Month Beta | 1.51 | 1.20 | 0.53 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 02/15/22 | 05/09/24 | 05/14/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 30.43 | 16.43 | 19.09 | 16.44 |