Aerogrow Intl Inc (AERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERO | SPB | CENT | PBH | CENTA |
Company | Aerogrow Intl Inc | Spectrum Brands Holdings Inc | Central Garden | Prestige Brand Holdings | Central Garden & Pet |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 3.1800 | 96.61 | 46.22 | 70.25 | 39.74 |
High | 3.2400 | 96.74 | 46.85 | 70.59 | 40.36 |
Low | 3.0600 | 92.82 | 45.51 | 70.01 | 38.96 |
Last | 3.2100 | 94.80 | 46.69 | 70.39 | 40.23 |
Change | +0.0300 | +0.19 | +0.19 | +0.07 | +0.24 |
% Change | +0.94% | +0.20% | +0.41% | +0.10% | +0.60% |
Volume | 172,500 | 693,300 | 141,200 | 146,800 | 270,900 |
20-Day Average Volume | 105,095 | 379,360 | 89,760 | 198,525 | 188,135 |
Previous Close | 3.1800 | 94.61 | 46.50 | 70.32 | 39.99 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.1353 | 82.93 | 41.46 | 70.02 | 35.75 |
20-Day Raw Stochastic | 36.92% | 89.69% | 97.97% | 62.83% | 98.08% |
20-Day Relative Strength | 54.76% | 72.86% | 70.09% | 51.63% | 71.02% |
Weighted Alpha | +129.87 | +38.40 | +61.21 | +21.94 | +45.87 |
Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 02/19/21 | +13.30% since 05/03/24 | +10.77% since 05/03/24 | +0.56% since 05/03/24 | +10.80% since 05/03/24 |
Low | 3.0300 on 02/25/21 | 83.86 on 05/06/24 | 41.25 on 05/08/24 | 69.76 on 05/06/24 | 35.53 on 05/08/24 |
High | 3.6200 on 02/24/21 | 96.74 on 05/10/24 | 46.85 on 05/10/24 | 70.76 on 05/07/24 | 40.36 on 05/10/24 |
1-Month | |||||
%Chg | +3.55% since 01/26/21 | +16.39% since 04/10/24 | +17.46% since 04/10/24 | +2.12% since 04/10/24 | +17.15% since 04/10/24 |
Low | 2.9300 on 01/28/21 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 67.45 on 04/17/24 | 33.58 on 04/16/24 |
High | 3.6200 on 02/24/21 | 96.74 on 05/10/24 | 46.85 on 05/10/24 | 72.13 on 04/30/24 | 40.36 on 05/10/24 |
3-Month | |||||
%Chg | +9.00% since 11/25/20 | +10.41% since 02/09/24 | +12.70% since 02/09/24 | +2.50% since 02/09/24 | +12.06% since 02/09/24 |
Low | 2.9300 on 01/28/21 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 66.14 on 02/13/24 | 33.58 on 04/16/24 |
High | 3.6200 on 02/24/21 | 96.74 on 05/10/24 | 46.85 on 05/10/24 | 75.31 on 03/18/24 | 40.36 on 05/10/24 |
6-Month | |||||
%Chg | -13.01% since 08/26/20 | +21.94% since 11/10/23 | +35.04% since 11/10/23 | +22.01% since 11/10/23 | +28.28% since 11/10/23 |
Low | 2.7500 on 11/10/20 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 56.61 on 11/30/23 | 27.88 on 11/21/23 |
High | 3.7900 on 08/27/20 | 96.74 on 05/10/24 | 46.85 on 05/10/24 | 75.31 on 03/18/24 | 40.36 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 110,193 | 2,864,033 | 3,125,916 | 3,491,317 | 2,688,288 |
Shares Outstanding, K | 34,328 | 30,272 | 67,224 | 49,649 | 67,224 |
Annual Sales | 39,210,000 | 2,918,800,000 | 3,310,080,000 | 1,127,730,000 | 3,310,080,000 |
Annual Net Income | 60,000 | 1,801,500,000 | 125,640,000 | -82,310,000 | 125,640,000 |
Last Quarter Sales | 38,370,000 | 692,200,000 | 634,530,000 | 282,740,000 | 634,530,000 |
Last Quarter Net Income | 4,560,000 | 29,100,000 | 430,000 | 53,050,000 | 430,000 |
60-Month Beta | 1.51 | 1.20 | 0.72 | 0.53 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.62 on 05/09/24 | 0.99 on 05/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
Latest Earnings Date | 02/15/22 | 05/09/24 | 05/08/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A |
Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 09/27/18 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.36 | 30.73 | 16.84 | 16.40 | 14.50 |