Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ZTS | TAK | NBIX | UTHR |
| Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.24 | 150.00 | 14.72 | 134.94 | 298.30 |
| High | 15.25 | 150.85 | 14.72 | 134.94 | 299.15 |
| Low | 15.24 | 147.59 | 14.41 | 131.12 | 290.80 |
| Last | 15.25 | 148.60 | 14.43 | 132.02 | 292.01 |
| Change | +0.01 | -0.93 | -0.31 | -2.09 | -5.32 |
| % Change | +0.07% | -0.62% | -2.10% | -1.56% | -1.79% |
| Volume | 1,215,100 | 4,723,200 | 3,644,000 | 757,700 | 322,600 |
| 20-Day Average Volume | 526,765 | 3,090,250 | 2,650,105 | 842,990 | 463,810 |
| Previous Close | 15.24 | 149.53 | 14.74 | 134.11 | 297.33 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 156.02 | 14.99 | 129.86 | 292.44 |
| 20-Day Raw Stochastic | 100.00% | 7.12% | 1.79% | 67.98% | 48.78% |
| 20-Day Relative Strength | 69.95% | 35.46% | 42.12% | 58.62% | 46.75% |
| Weighted Alpha | +30.70 | -19.36 | +6.02 | -1.87 | -15.48 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 32% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -4.10% since 07/11/25 | -1.70% since 07/11/25 | -1.08% since 07/11/25 | -1.19% since 07/11/25 |
| Low | 15.23 on 11/16/22 | 147.59 on 07/18/25 | 14.41 on 07/18/25 | 131.07 on 07/16/25 | 290.80 on 07/18/25 |
| High | 15.25 on 11/18/22 | 156.70 on 07/14/25 | 15.25 on 07/14/25 | 136.25 on 07/15/25 | 302.52 on 07/17/25 |
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | -4.17% since 06/18/25 | -3.15% since 06/18/25 | +3.70% since 06/18/25 | +0.10% since 06/18/25 |
| Low | 15.17 on 10/24/22 | 147.59 on 07/18/25 | 14.41 on 07/18/25 | 123.04 on 06/24/25 | 282.00 on 06/24/25 |
| High | 15.25 on 11/18/22 | 161.77 on 07/10/25 | 15.53 on 07/01/25 | 136.25 on 07/15/25 | 302.52 on 07/17/25 |
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -0.05% since 04/17/25 | -1.90% since 04/17/25 | +30.22% since 04/17/25 | +2.56% since 04/17/25 |
| Low | 10.78 on 08/22/22 | 145.30 on 04/21/25 | 13.55 on 05/12/25 | 98.95 on 04/21/25 | 274.01 on 06/11/25 |
| High | 15.37 on 09/07/22 | 172.23 on 06/03/25 | 15.53 on 07/01/25 | 136.25 on 07/15/25 | 335.00 on 06/04/25 |
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | -10.42% since 01/17/25 | +11.69% since 01/17/25 | -7.85% since 01/17/25 | -18.64% since 01/17/25 |
| Low | 4.81 on 06/02/22 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 84.23 on 04/09/25 | 266.98 on 04/09/25 |
| High | 15.37 on 09/07/22 | 177.40 on 02/06/25 | 15.53 on 07/01/25 | 154.61 on 01/30/25 | 383.51 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 66,157,916 | 45,915,152 | 13,065,492 | 13,171,692 |
| Shares Outstanding, K | 49,417 | 445,208 | 3,181,923 | 98,966 | 45,107 |
| Annual Sales | 194,130,000 | 9,256,000,000 | 30,238,240,000 | 2,355,300,000 | 2,877,400,000 |
| Annual Net Income | -74,810,000 | 2,486,000,000 | 712,320,000 | 341,300,000 | 1,195,100,000 |
| Last Quarter Sales | 36,130,000 | 2,220,000,000 | 6,909,240,000 | 572,600,000 | 794,400,000 |
| Last Quarter Net Income | -26,830,000 | 631,000,000 | -676,590,000 | 7,900,000 | 322,200,000 |
| 60-Month Beta | -0.06 | 0.91 | 0.23 | 0.24 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | 0.08 on 05/05/25 | 6.63 on 04/30/25 |
| Latest Earnings Date | 11/03/22 | 08/05/25 | 07/30/25 | 07/30/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.500 on 07/18/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 03/31/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.92 | 9.33 | 45.46 | 11.86 |