Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ZTS | TAK | GRFS | SAGE |
| Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.24 | 198.23 | 14.82 | 8.93 | 7.86 |
| High | 15.25 | 200.33 | 14.94 | 9.16 | 8.05 |
| Low | 15.24 | 191.31 | 14.82 | 8.82 | 7.65 |
| Last | 15.25 | 193.24 | 14.93 | 9.08 | 7.90 |
| Change | +0.01 | -3.24 | +0.11 | +0.34 | +0.31 |
| % Change | +0.07% | -1.65% | +0.74% | +3.89% | +4.08% |
| Volume | 1,215,100 | 2,463,000 | 1,119,000 | 2,763,900 | 627,100 |
| 20-Day Average Volume | 526,765 | 1,745,470 | 1,599,820 | 1,552,860 | 587,790 |
| Previous Close | 15.24 | 196.48 | 14.82 | 8.74 | 7.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 187.87 | 14.88 | 8.94 | 7.83 |
| 20-Day Raw Stochastic | 100.00% | 64.81% | 64.29% | 67.76% | 47.33% |
| 20-Day Relative Strength | 69.95% | 61.30% | 61.34% | 58.32% | 43.70% |
| Weighted Alpha | +30.70 | +12.87 | +0.43 | +32.62 | -66.13 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | +1.33% since 09/12/24 | +0.74% since 09/12/24 | -0.33% since 09/12/24 | +7.34% since 09/12/24 |
| Low | 15.23 on 11/16/22 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 7.32 on 09/18/24 |
| High | 15.25 on 11/18/22 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 8.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | +4.75% since 08/19/24 | +1.43% since 08/19/24 | +26.46% since 08/19/24 | -9.61% since 08/19/24 |
| Low | 15.17 on 10/24/22 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 7.19 on 09/10/24 |
| High | 15.25 on 11/18/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 8.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | +13.90% since 06/18/24 | +17.84% since 06/18/24 | +29.34% since 06/18/24 | -26.51% since 06/18/24 |
| Low | 10.78 on 08/22/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 15.37 on 09/07/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 13.47 on 07/23/24 |
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +11.73% since 03/19/24 | +3.61% since 03/19/24 | +49.83% since 03/19/24 | -59.02% since 03/19/24 |
| Low | 4.81 on 06/02/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 15.37 on 09/07/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 20.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 89,652,840 | 46,902,880 | 6,009,275 | 456,781 |
| Shares Outstanding, K | 49,417 | 456,295 | 3,164,837 | 687,560 | 60,182 |
| Annual Sales | 194,130,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -74,810,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -541,490,000 |
| Last Quarter Sales | 36,130,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 8,650,000 |
| Last Quarter Net Income | -26,830,000 | 624,000,000 | 609,590,000 | 15,980,000 | -102,850,000 |
| 60-Month Beta | -0.06 | 0.88 | 0.54 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -1.70 on 07/31/24 |
| Latest Earnings Date | 11/03/22 | 11/07/24 | 10/24/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 0.00 |