Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERI | ZTS | TAK | CTLT | NBIX |
Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.24 | 167.08 | 12.94 | 54.85 | 139.50 |
High | 15.25 | 167.50 | 12.94 | 54.85 | 139.50 |
Low | 15.24 | 161.00 | 12.94 | 54.85 | 139.50 |
Last | 15.25 | 164.92 | 12.94 | 54.85 | 139.50 |
Change | +0.01 | -3.53 | -0.12 | -1.35 | +0.48 |
% Change | +0.07% | -2.10% | -0.92% | -2.40% | +0.35% |
Volume | 1,215,100 | 4,673,000 | 14,574 | 602 | 461 |
20-Day Average Volume | 526,765 | 4,788,925 | 1,422,189 | 1,620,105 | 761,038 |
Previous Close | 15.24 | 168.45 | 13.06 | 56.20 | 139.02 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.22 | 156.79 | 13.21 | 56.00 | 137.35 |
20-Day Raw Stochastic | 100.00% | 73.35% | 0.00% | 0.00% | 62.09% |
20-Day Relative Strength | 69.95% | 50.43% | 35.78% | 40.81% | 52.23% |
Weighted Alpha | +30.70 | -11.98 | -21.91 | +57.97 | +43.45 |
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 40% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/11/22 | +4.05% since 05/01/24 | -2.49% since 05/02/24 | -2.64% since 05/02/24 | -0.24% since 05/02/24 |
Low | 15.23 on 11/16/22 | 161.00 on 05/08/24 | 12.94 on 05/09/24 | 54.85 on 05/09/24 | 138.15 on 05/08/24 |
High | 15.25 on 11/18/22 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 143.86 on 05/07/24 |
1-Month | |||||
%Chg | +0.46% since 10/18/22 | -0.46% since 04/08/24 | -5.20% since 04/09/24 | -3.79% since 04/09/24 | +0.40% since 04/09/24 |
Low | 15.17 on 10/24/22 | 144.80 on 04/22/24 | 12.94 on 05/09/24 | 54.85 on 05/09/24 | 130.13 on 04/19/24 |
High | 15.25 on 11/18/22 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 145.22 on 05/01/24 |
3-Month | |||||
%Chg | +32.96% since 08/18/22 | -15.75% since 02/08/24 | -9.13% since 02/09/24 | -3.28% since 02/09/24 | +5.44% since 02/09/24 |
Low | 10.78 on 08/22/22 | 144.80 on 04/22/24 | 12.94 on 05/09/24 | 54.85 on 05/09/24 | 129.15 on 03/01/24 |
High | 15.37 on 09/07/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +120.38% since 05/18/22 | -3.48% since 11/08/23 | -4.78% since 11/09/23 | +62.90% since 11/09/23 | +24.39% since 11/09/23 |
Low | 4.81 on 06/02/22 | 144.80 on 04/22/24 | 12.94 on 05/09/24 | 32.38 on 11/13/23 | 103.63 on 11/10/23 |
High | 15.37 on 09/07/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 753,609 | 75,252,176 | 41,332,772 | 10,170,738 | 13,990,556 |
Shares Outstanding, K | 49,417 | 456,295 | 3,164,837 | 180,974 | 100,637 |
Annual Sales | 194,130,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
Annual Net Income | -74,810,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
Last Quarter Sales | 36,130,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 515,300,000 |
Last Quarter Net Income | -26,830,000 | 599,000,000 | 718,900,000 | -206,000,000 | 43,400,000 |
60-Month Beta | -0.06 | 0.86 | 0.56 | 1.18 | 0.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/03/22 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 11/03/22 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.25 | 6.81 | 0.00 | 39.45 |