Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERI | ZTS | TAK | CTLT | GRFS |
Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.24 | 166.96 | 13.27 | 56.50 | 6.91 |
High | 15.25 | 172.23 | 13.29 | 56.73 | 6.98 |
Low | 15.24 | 166.47 | 13.22 | 56.45 | 6.80 |
Last | 15.25 | 168.45 | 13.28 | 56.53 | 6.80 |
Change | +0.01 | +2.50 | -0.08 | +0.16 | -0.22 |
% Change | +0.07% | +1.51% | -0.60% | +0.28% | -3.13% |
Volume | 1,215,100 | 3,337,500 | 1,732,000 | 1,948,900 | 2,377,700 |
20-Day Average Volume | 526,765 | 4,688,575 | 1,615,810 | 1,653,660 | 1,371,805 |
Previous Close | 15.24 | 165.95 | 13.36 | 56.37 | 7.02 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.22 | 156.71 | 13.26 | 56.15 | 6.56 |
20-Day Raw Stochastic | 100.00% | 86.22% | 46.22% | 62.36% | 71.20% |
20-Day Relative Strength | 69.95% | 54.21% | 42.13% | 55.00% | 50.40% |
Weighted Alpha | +30.70 | -9.36 | -19.03 | +64.76 | -4.29 |
Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 72% Buy | 64% Sell |
Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Buy | 64% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/11/22 | +5.78% since 04/30/24 | +1.53% since 04/30/24 | +1.22% since 04/30/24 | +5.75% since 04/30/24 |
Low | 15.23 on 11/16/22 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 6.35 on 05/02/24 |
High | 15.25 on 11/18/22 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
1-Month | |||||
%Chg | +0.46% since 10/18/22 | +1.56% since 04/05/24 | -2.50% since 04/05/24 | -0.39% since 04/05/24 | -4.09% since 04/05/24 |
Low | 15.17 on 10/24/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 15.25 on 11/18/22 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | +32.96% since 08/18/22 | -14.53% since 02/07/24 | -6.35% since 02/07/24 | +0.05% since 02/07/24 | -16.56% since 02/07/24 |
Low | 10.78 on 08/22/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
High | 15.37 on 09/07/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +120.38% since 05/18/22 | +0.77% since 11/07/23 | -3.63% since 11/07/23 | +62.35% since 11/07/23 | -25.36% since 11/07/23 |
Low | 4.81 on 06/02/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
High | 15.37 on 09/07/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 753,609 | 75,722,152 | 42,282,220 | 10,201,503 | 4,826,671 |
Shares Outstanding, K | 49,417 | 456,295 | 3,164,837 | 180,974 | 687,560 |
Annual Sales | 194,130,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -74,810,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
Last Quarter Sales | 36,130,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -26,830,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
60-Month Beta | -0.06 | 0.86 | 0.56 | 1.18 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/03/22 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 11/03/22 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 0.00 |