Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ZTS | TAK | CTLT | GRFS |
| Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.24 | 152.63 | 13.08 | 55.88 | 6.36 |
| High | 15.25 | 158.74 | 13.08 | 56.11 | 6.51 |
| Low | 15.24 | 152.63 | 13.01 | 55.75 | 6.29 |
| Last | 15.25 | 158.42 | 13.03 | 55.92 | 6.38 |
| Change | +0.01 | +5.06 | -0.04 | +0.12 | +0.11 |
| % Change | +0.07% | +3.30% | -0.31% | +0.22% | +1.75% |
| Volume | 1,215,100 | 5,236,447 | 1,212,854 | 2,846,383 | 673,400 |
| 20-Day Average Volume | 526,765 | 4,280,780 | 1,749,070 | 1,688,135 | 1,343,420 |
| Previous Close | 15.24 | 153.36 | 13.07 | 55.80 | 6.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 157.36 | 13.39 | 56.30 | 6.67 |
| 20-Day Raw Stochastic | 100.00% | 55.16% | 3.23% | 28.09% | 21.14% |
| 20-Day Relative Strength | 69.95% | 43.71% | 33.29% | 50.06% | 44.13% |
| Weighted Alpha | +30.70 | -14.57 | -22.33 | +36.52 | -2.54 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | +8.14% since 04/19/24 | -1.59% since 04/19/24 | +0.79% since 04/19/24 | +1.59% since 04/19/24 |
| Low | 15.23 on 11/16/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 6.12 on 04/25/24 |
| High | 15.25 on 11/18/22 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | -4.38% since 03/26/24 | -9.45% since 03/26/24 | -0.60% since 03/26/24 | -1.54% since 03/26/24 |
| Low | 15.17 on 10/24/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 15.25 on 11/18/22 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -17.28% since 01/26/24 | -10.75% since 01/26/24 | +7.06% since 01/26/24 | -20.35% since 01/26/24 |
| Low | 10.78 on 08/22/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
| High | 15.37 on 09/07/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +0.22% since 10/26/23 | -2.62% since 10/26/23 | +42.40% since 10/26/23 | -17.25% since 10/26/23 |
| Low | 4.81 on 06/02/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 15.37 on 09/07/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 70,140,576 | 41,364,172 | 10,098,348 | 4,311,001 |
| Shares Outstanding, K | 49,417 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 194,130,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -74,810,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 36,130,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -26,830,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | -0.06 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 11/03/22 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |