Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | IPGP | LITE | MVIS | IRIX |
| Company | Applied Energetics Inc | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9500 | 87.86 | 45.76 | 1.6100 | 2.92 |
| High | 1.9800 | 88.91 | 46.20 | 1.6800 | 2.92 |
| Low | 1.9400 | 86.37 | 44.35 | 1.5800 | 2.80 |
| Last | 1.9800 | 86.76 | 44.74 | 1.6100 | 2.80 |
| Change | unch | +0.06 | +0.45 | +0.0300 | -0.05 |
| % Change | unch | +0.07% | +1.02% | +1.90% | -1.74% |
| Volume | 6,400 | 253,500 | 1,795,300 | 1,228,300 | 16,300 |
| 20-Day Average Volume | 40,785 | 232,250 | 967,615 | 1,519,090 | 32,015 |
| Previous Close | 1.9800 | 86.70 | 44.29 | 1.5800 | 2.85 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9348 | 86.43 | 43.45 | 1.5195 | 3.07 |
| 20-Day Raw Stochastic | 72.46% | 56.80% | 60.24% | 60.00% | 4.49% |
| 20-Day Relative Strength | 52.33% | 47.92% | 48.19% | 46.35% | 46.95% |
| Weighted Alpha | -17.42 | -27.19 | -9.01 | -44.71 | +21.74 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/26/24 | -1.86% since 04/26/24 | +3.04% since 04/26/24 | +7.33% since 04/26/24 | -2.44% since 04/26/24 |
| Low | 1.9000 on 04/30/24 | 80.33 on 04/30/24 | 42.60 on 05/02/24 | 1.4100 on 05/01/24 | 2.76 on 05/02/24 |
| High | 2.0700 on 05/01/24 | 89.61 on 04/29/24 | 46.20 on 05/03/24 | 1.6800 on 05/03/24 | 2.99 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.50% since 04/03/24 | -1.36% since 04/03/24 | -6.50% since 04/03/24 | -3.59% since 04/03/24 | -9.39% since 04/03/24 |
| Low | 1.7300 on 04/15/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.76 on 05/02/24 |
| High | 2.0750 on 04/26/24 | 91.65 on 04/09/24 | 48.72 on 04/04/24 | 1.7900 on 04/09/24 | 3.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.49% since 02/02/24 | -12.19% since 02/02/24 | -20.79% since 02/02/24 | -34.02% since 02/02/24 | +2.56% since 02/02/24 |
| Low | 1.6800 on 02/21/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
| High | 2.1000 on 03/27/24 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | -17.50% since 11/03/23 | -5.62% since 11/03/23 | +4.63% since 11/03/23 | -28.44% since 11/03/23 | +19.15% since 11/03/23 |
| Low | 1.6800 on 02/21/24 | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 1.3400 on 04/22/24 | 1.89 on 11/14/23 |
| High | 2.4400 on 11/13/23 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,538 | 3,953,480 | 3,015,476 | 331,750 | 45,508 |
| Shares Outstanding, K | 211,383 | 45,568 | 67,400 | 206,056 | 16,253 |
| Annual Sales | 2,630,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | -7,350,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 870,000 | 298,890,000 | 366,800,000 | 5,100,000 | 12,460,000 |
| Last Quarter Net Income | -1,780,000 | 41,430,000 | -99,100,000 | -19,740,000 | -2,960,000 |
| 60-Month Beta | 0.22 | 1.17 | 1.09 | 3.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/24 | 0.52 on 04/30/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/06/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.35 | 210.90 | 0.00 | 0.00 |