Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | TRI | TT | SQ | IQV |
| Company | Aeroclean Technologies Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.42 | 170.27 | 380.95 | 68.60 | 242.00 |
| High | 3.49 | 170.27 | 385.65 | 69.00 | 242.94 |
| Low | 3.33 | 168.73 | 380.00 | 67.08 | 240.06 |
| Last | 3.40 | 169.38 | 384.74 | 66.90 | 240.32 |
| Change | +0.02 | -0.89 | +3.35 | -1.74 | -4.30 |
| % Change | +0.59% | -0.52% | +0.88% | -2.53% | -1.76% |
| Volume | 63,600 | 52,250 | 318,595 | 2,548,867 | 229,484 |
| 20-Day Average Volume | 93,210 | 252,874 | 991,846 | 5,106,510 | 1,111,826 |
| Previous Close | 3.38 | 170.27 | 381.39 | 68.64 | 244.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 169.72 | 357.68 | 64.91 | 244.15 |
| 20-Day Raw Stochastic | 80.31% | 45.36% | 98.47% | 78.79% | 50.53% |
| 20-Day Relative Strength | 52.67% | 52.54% | 69.39% | 55.49% | 51.66% |
| Weighted Alpha | -80.90 | +30.51 | +91.02 | +33.84 | +19.87 |
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 88% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -2.10% since 09/13/24 | +5.64% since 09/13/24 | +5.07% since 09/13/24 | +1.25% since 09/13/24 |
| Low | 2.96 on 01/05/23 | 167.18 on 09/17/24 | 364.17 on 09/16/24 | 63.98 on 09/16/24 | 237.80 on 09/16/24 |
| High | 3.49 on 01/11/23 | 173.79 on 09/16/24 | 385.47 on 09/20/24 | 69.40 on 09/19/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | +3.28% since 08/20/24 | +10.67% since 08/20/24 | +3.63% since 08/20/24 | -2.13% since 08/20/24 |
| Low | 2.84 on 12/28/22 | 163.77 on 08/21/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 | 230.24 on 09/11/24 |
| High | 3.54 on 12/14/22 | 173.88 on 09/12/24 | 385.47 on 09/20/24 | 69.40 on 09/19/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +1.31% since 06/20/24 | +14.54% since 06/20/24 | +7.17% since 06/20/24 | +12.83% since 06/20/24 |
| Low | 2.47 on 11/09/22 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
| High | 4.23 on 12/05/22 | 173.88 on 09/12/24 | 385.47 on 09/20/24 | 73.36 on 07/16/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | +7.24% since 03/20/24 | +28.85% since 03/20/24 | -17.46% since 03/20/24 | -4.37% since 03/20/24 |
| Low | 2.44 on 09/23/22 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
| High | 15.13 on 07/12/22 | 176.03 on 05/24/24 | 385.47 on 09/20/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 76,556,464 | 86,328,392 | 42,353,696 | 44,569,760 |
| Shares Outstanding, K | 15,497 | 449,618 | 226,352 | 617,041 | 182,200 |
| Annual Sales | 620,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -7,920,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 60,000 | 1,740,000,000 | 5,307,400,000 | 6,155,560,000 | 3,814,000,000 |
| Last Quarter Net Income | 6,650,000 | 841,000,000 | 755,300,000 | 195,270,000 | 363,000,000 |
| 60-Month Beta | -7.19 | 0.73 | 1.01 | 2.49 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 11/15/22 | 11/06/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.72 | 36.43 | 60.67 | 25.07 |