Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | TRI | TT | SQ | IQV |
| Company | Aeroclean Technologies Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.42 | 164.50 | 320.30 | 76.49 | 223.53 |
| High | 3.49 | 166.11 | 321.00 | 76.50 | 227.56 |
| Low | 3.33 | 161.60 | 315.80 | 68.98 | 222.98 |
| Last | 3.40 | 164.74 | 319.29 | 69.47 | 223.37 |
| Change | +0.02 | +1.78 | +2.50 | -0.83 | +1.23 |
| % Change | +0.59% | +1.09% | +0.79% | -1.18% | +0.55% |
| Volume | 63,600 | 619,400 | 1,074,500 | 28,948,300 | 1,052,900 |
| 20-Day Average Volume | 93,210 | 381,530 | 1,062,735 | 8,617,755 | 855,900 |
| Previous Close | 3.38 | 162.96 | 316.79 | 70.30 | 222.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 153.87 | 300.71 | 73.98 | 233.33 |
| 20-Day Raw Stochastic | 80.31% | 91.75% | 80.87% | 26.24% | 7.95% |
| 20-Day Relative Strength | 52.67% | 66.90% | 68.17% | 43.37% | 38.43% |
| Weighted Alpha | -80.90 | +39.64 | +87.20 | +15.57 | +13.56 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 80% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | +6.70% since 04/26/24 | +4.85% since 04/26/24 | -6.73% since 04/26/24 | -4.90% since 04/26/24 |
| Low | 2.96 on 01/05/23 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 65.69 on 05/01/24 | 221.33 on 05/02/24 |
| High | 3.49 on 01/11/23 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 76.50 on 05/03/24 | 237.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | +8.07% since 04/03/24 | +5.96% since 04/03/24 | -12.78% since 04/03/24 | -8.07% since 04/03/24 |
| Low | 2.84 on 12/28/22 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 65.69 on 05/01/24 | 221.33 on 05/02/24 |
| High | 3.54 on 12/14/22 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 80.56 on 04/04/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +9.09% since 02/02/24 | +15.36% since 02/02/24 | +2.34% since 02/02/24 | +5.99% since 02/02/24 |
| Low | 2.47 on 11/09/22 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 63.63 on 02/21/24 | 208.05 on 02/05/24 |
| High | 4.23 on 12/05/22 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | +29.26% since 11/03/23 | +46.46% since 11/03/23 | +42.71% since 11/03/23 | +13.27% since 11/03/23 |
| Low | 2.44 on 09/23/22 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 48.15 on 11/06/23 | 190.20 on 11/10/23 |
| High | 15.13 on 07/12/22 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 73,541,568 | 71,706,056 | 43,283,220 | 40,318,408 |
| Shares Outstanding, K | 15,497 | 451,286 | 226,352 | 615,693 | 181,500 |
| Annual Sales | 620,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -7,920,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 60,000 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 6,650,000 | 678,000,000 | 504,300,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | -7.19 | 0.65 | 1.01 | 2.57 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.74 on 05/02/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 11/15/22 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.40 | 32.88 | 393.18 | 25.07 |