Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | TRI | SQ | IQV | TT |
| Company | Aeroclean Technologies Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.42 | 152.03 | 71.50 | 239.32 | 295.01 |
| High | 3.49 | 153.14 | 73.30 | 239.89 | 301.42 |
| Low | 3.33 | 149.80 | 71.03 | 232.42 | 291.37 |
| Last | 3.40 | 152.57 | 72.79 | 233.98 | 299.37 |
| Change | +0.02 | -0.06 | -1.24 | -6.86 | +2.88 |
| % Change | +0.59% | -0.04% | -1.67% | -2.85% | +0.97% |
| Volume | 63,600 | 259,000 | 5,296,400 | 1,061,400 | 1,401,700 |
| 20-Day Average Volume | 93,210 | 293,135 | 6,745,905 | 800,440 | 871,450 |
| Previous Close | 3.38 | 152.63 | 74.03 | 240.84 | 296.49 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 152.97 | 76.35 | 237.82 | 296.91 |
| 20-Day Raw Stochastic | 80.31% | 37.53% | 19.72% | 36.20% | 63.17% |
| 20-Day Relative Strength | 52.67% | 47.24% | 45.68% | 45.43% | 58.37% |
| Weighted Alpha | -80.90 | +18.30 | +21.53 | +21.60 | +66.84 |
| Today's Opinion | 48% Sell | 40% Buy | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | +1.18% since 04/18/24 | +1.01% since 04/18/24 | +3.00% since 04/18/24 | +3.39% since 04/18/24 |
| Low | 2.96 on 01/05/23 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 225.54 on 04/19/24 | 286.32 on 04/19/24 |
| High | 3.49 on 01/11/23 | 155.22 on 04/24/24 | 76.15 on 04/24/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | -1.95% since 03/25/24 | -11.90% since 03/25/24 | -5.99% since 03/25/24 | -0.09% since 03/25/24 |
| Low | 2.84 on 12/28/22 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 3.54 on 12/14/22 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 253.84 on 04/01/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +2.46% since 01/25/24 | +16.07% since 01/25/24 | +8.58% since 01/25/24 | +18.74% since 01/25/24 |
| Low | 2.47 on 11/09/22 | 148.16 on 01/31/24 | 61.94 on 01/26/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 4.23 on 12/05/22 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | +25.28% since 10/25/23 | +74.47% since 10/25/23 | +29.11% since 10/25/23 | +62.33% since 10/25/23 |
| Low | 2.44 on 09/23/22 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.24 on 10/27/23 |
| High | 15.13 on 07/12/22 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 68,872,544 | 44,816,296 | 42,467,368 | 67,978,544 |
| Shares Outstanding, K | 15,497 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 620,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -7,920,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 60,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 6,650,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | -7.19 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 11/15/22 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 435.47 | 25.92 | 32.76 |