Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | TRI | SQ | IQV | TT |
| Company | Aeroclean Technologies Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.42 | 126.42 | 77.15 | 196.49 | 183.01 |
| High | 3.49 | 127.66 | 77.15 | 196.87 | 187.00 |
| Low | 3.33 | 125.68 | 72.61 | 189.84 | 181.22 |
| Last | 3.40 | 125.68 | 72.65 | 190.01 | 181.65 |
| Change | +0.02 | -0.10 | -4.81 | -6.75 | -1.39 |
| % Change | +0.59% | -0.08% | -6.21% | -3.43% | -0.76% |
| Volume | 63,600 | 393,200 | 17,616,500 | 983,700 | 1,867,100 |
| 20-Day Average Volume | 93,210 | 448,835 | 14,208,875 | 1,122,715 | 1,621,680 |
| Previous Close | 3.38 | 125.78 | 77.46 | 196.76 | 183.04 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 122.38 | 75.57 | 204.58 | 185.34 |
| 20-Day Raw Stochastic | 80.31% | 78.01% | 34.11% | 3.08% | 31.82% |
| 20-Day Relative Strength | 52.67% | 61.89% | 46.86% | 36.30% | 48.95% |
| Weighted Alpha | -80.90 | +23.00 | -33.40 | -18.00 | +21.50 |
| Today's Opinion | 48% Sell | 100% Buy | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 72% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 48% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | +3.47% since 03/15/23 | -1.92% since 03/15/23 | -2.69% since 03/15/23 | +1.72% since 03/15/23 |
| Low | 2.96 on 01/05/23 | 121.18 on 03/16/23 | 72.61 on 03/22/23 | 189.18 on 03/20/23 | 174.85 on 03/16/23 |
| High | 3.49 on 01/11/23 | 127.74 on 03/21/23 | 77.97 on 03/21/23 | 197.26 on 03/21/23 | 187.00 on 03/22/23 |
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | +3.36% since 02/22/23 | -0.40% since 02/22/23 | -9.94% since 02/22/23 | +0.77% since 02/22/23 |
| Low | 2.84 on 12/28/22 | 118.37 on 03/13/23 | 67.25 on 03/13/23 | 188.93 on 03/15/23 | 174.85 on 03/16/23 |
| High | 3.54 on 12/14/22 | 127.74 on 03/21/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +12.19% since 12/22/22 | +19.90% since 12/22/22 | -6.46% since 12/22/22 | +7.29% since 12/22/22 |
| Low | 2.47 on 11/09/22 | 111.28 on 12/23/22 | 58.34 on 12/27/22 | 188.93 on 03/15/23 | 166.36 on 01/20/23 |
| High | 4.23 on 12/05/22 | 127.74 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | +19.51% since 09/22/22 | +29.89% since 09/22/22 | -0.32% since 09/22/22 | +23.03% since 09/22/22 |
| Low | 2.44 on 09/23/22 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 15.13 on 07/12/22 | 127.74 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 59,581,620 | 43,737,192 | 35,368,652 | 41,611,472 |
| Shares Outstanding, K | 15,497 | 474,074 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 620,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | -7,920,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 60,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | 6,650,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | -7.19 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 11/15/22 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.989 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | N/A | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.13 | 0.00 | 21.02 | 24.84 |
