Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | UPBD | ||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 95.98 | 119.45 | 29.85 | ||
| High | 96.97 | 120.61 | 29.89 | ||
| Low | 95.48 | 117.20 | 29.31 | ||
| Last | 95.70 | 118.28 | 29.54 | ||
| Change | -0.11 | -0.72 | +0.04 | ||
| % Change | -0.11% | -0.61% | +0.14% | ||
| Volume | 697,700 | 117,600 | 217,300 | ||
| 20-Day Average Volume | 841,415 | 115,975 | 484,150 | ||
| Previous Close | 95.81 | 119.00 | 29.50 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.20 | 112.97 | 29.40 | ||
| 20-Day Raw Stochastic | 66.78% | 81.37% | 34.69% | ||
| 20-Day Relative Strength | 49.94% | 57.55% | 44.19% | ||
| Weighted Alpha | +21.40 | +8.68 | -11.52 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 01/10/25 | +6.15% since 01/10/25 | +1.44% since 01/10/25 | ||
| Low | 93.04 on 01/13/25 | 110.64 on 01/13/25 | 28.58 on 01/13/25 | ||
| High | 97.69 on 01/16/25 | 120.61 on 01/17/25 | 29.91 on 01/15/25 | ||
| 1-Month | |||||
| %Chg | +0.62% since 12/17/24 | -0.19% since 12/17/24 | -6.81% since 12/17/24 | ||
| Low | 91.70 on 12/18/24 | 108.10 on 12/30/24 | 28.18 on 01/03/25 | ||
| High | 97.69 on 01/16/25 | 120.61 on 01/17/25 | 32.10 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -2.32% since 10/17/24 | +9.71% since 10/17/24 | -3.43% since 10/17/24 | ||
| Low | 89.11 on 10/30/24 | 103.80 on 10/22/24 | 26.50 on 10/29/24 | ||
| High | 100.81 on 11/26/24 | 123.05 on 12/09/24 | 36.00 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -0.15% since 07/17/24 | +6.39% since 07/17/24 | -11.95% since 07/17/24 | ||
| Low | 82.21 on 08/05/24 | 95.50 on 09/18/24 | 26.50 on 10/29/24 | ||
| High | 100.81 on 11/26/24 | 123.05 on 12/09/24 | 38.72 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,942,092 | 2,903,892 | 1,615,838 | ||
| Shares Outstanding, K | 197,932 | 24,551 | 54,700 | ||
| Annual Sales | 7,580,420,000 | 831,840,000 | 3,992,410,000 | ||
| Annual Net Income | 3,136,090,000 | 174,620,000 | -5,180,000 | ||
| Last Quarter Sales | 1,948,130,000 | 266,760,000 | 1,068,860,000 | ||
| Last Quarter Net Income | 375,030,000 | 149,320,000 | 30,860,000 | ||
| 60-Month Beta | 1.82 | 0.77 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 10/30/24 | 1.87 on 10/24/24 | 0.95 on 10/31/24 | ||
| Latest Earnings Date | 02/26/25 | 02/19/25 | 02/27/25 | ||
| Most Recent Dividend | 0.250 on 11/13/24 | 0.475 on 01/17/25 | 0.390 on 12/18/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 01/17/25 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 22.45 | 8.22 | ||