Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | UPBD | ||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 94.20 | 95.50 | 30.84 | ||
| High | 95.88 | 100.89 | 31.85 | ||
| Low | 93.58 | 95.50 | 30.57 | ||
| Last | 94.14 | 98.99 | 30.69 | ||
| Change | -0.72 | -3.20 | -0.06 | ||
| % Change | -0.76% | -3.13% | -0.18% | ||
| Volume | 1,033,100 | 2,966,800 | 785,900 | ||
| 20-Day Average Volume | 1,118,385 | 226,445 | 553,855 | ||
| Previous Close | 94.86 | 102.19 | 30.75 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.60 | 104.68 | 31.75 | ||
| 20-Day Raw Stochastic | 58.98% | 23.29% | 27.25% | ||
| 20-Day Relative Strength | 52.38% | 38.98% | 44.19% | ||
| Weighted Alpha | +44.99 | -8.87 | +0.64 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 09/11/24 | -4.26% since 09/11/24 | +2.66% since 09/11/24 | ||
| Low | 92.23 on 09/12/24 | 95.50 on 09/18/24 | 29.57 on 09/12/24 | ||
| High | 95.90 on 09/17/24 | 105.74 on 09/12/24 | 31.85 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 08/16/24 | -6.07% since 08/16/24 | -2.74% since 08/16/24 | ||
| Low | 89.41 on 09/11/24 | 95.50 on 09/18/24 | 29.44 on 09/10/24 | ||
| High | 97.43 on 08/30/24 | 110.49 on 08/26/24 | 34.04 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +1.99% since 06/18/24 | -6.08% since 06/18/24 | -2.65% since 06/18/24 | ||
| Low | 82.21 on 08/05/24 | 95.50 on 09/18/24 | 29.23 on 07/09/24 | ||
| High | 98.79 on 07/16/24 | 117.08 on 07/25/24 | 38.72 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +9.14% since 03/18/24 | -16.91% since 03/18/24 | -6.42% since 03/18/24 | ||
| Low | 81.93 on 04/16/24 | 95.50 on 09/18/24 | 29.14 on 05/02/24 | ||
| High | 98.79 on 07/16/24 | 123.41 on 03/28/24 | 38.72 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,775,830 | 2,508,662 | 1,679,842 | ||
| Shares Outstanding, K | 197,932 | 24,549 | 54,629 | ||
| Annual Sales | 7,580,420,000 | 831,840,000 | 3,992,410,000 | ||
| Annual Net Income | 3,136,090,000 | 174,620,000 | -5,180,000 | ||
| Last Quarter Sales | 1,958,150,000 | 212,610,000 | 1,076,510,000 | ||
| Last Quarter Net Income | 448,170,000 | 20,620,000 | 33,950,000 | ||
| 60-Month Beta | 1.83 | 0.76 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 08/01/24 | 1.20 on 07/25/24 | 1.04 on 08/01/24 | ||
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 08/14/24 | 0.475 on 07/17/24 | 0.370 on 06/18/24 | ||
| Next Ex-Dividends Date | 08/14/24 | 10/17/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 20.26 | 8.89 | ||