Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | UPBD | ||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 97.73 | 99.27 | 31.07 | ||
| High | 97.73 | 99.90 | 31.28 | ||
| Low | 96.58 | 98.45 | 30.47 | ||
| Last | 96.89 | 99.27 | 30.62 | ||
| Change | -1.39 | +0.07 | -0.47 | ||
| % Change | -1.41% | +0.07% | -1.51% | ||
| Volume | 432,164 | 630,764 | 311,165 | ||
| 20-Day Average Volume | 1,148,253 | 317,991 | 603,612 | ||
| Previous Close | 98.28 | 99.20 | 31.09 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.93 | 103.95 | 31.67 | ||
| 20-Day Raw Stochastic | 81.48% | 24.21% | 31.38% | ||
| 20-Day Relative Strength | 56.72% | 39.35% | 45.39% | ||
| Weighted Alpha | +50.66 | -8.69 | +1.51 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/13/24 | -2.48% since 09/13/24 | -0.15% since 09/13/24 | ||
| Low | 93.57 on 09/18/24 | 95.50 on 09/18/24 | 30.42 on 09/16/24 | ||
| High | 98.48 on 09/19/24 | 103.69 on 09/17/24 | 31.85 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.10% since 08/20/24 | -6.40% since 08/20/24 | -1.55% since 08/20/24 | ||
| Low | 89.41 on 09/11/24 | 95.50 on 09/18/24 | 29.44 on 09/10/24 | ||
| High | 98.48 on 09/19/24 | 110.49 on 08/26/24 | 34.04 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +5.16% since 06/20/24 | -6.72% since 06/20/24 | -1.42% since 06/20/24 | ||
| Low | 82.21 on 08/05/24 | 95.50 on 09/18/24 | 29.23 on 07/09/24 | ||
| High | 98.79 on 07/16/24 | 117.08 on 07/25/24 | 38.72 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +13.36% since 03/20/24 | -18.56% since 03/20/24 | -9.19% since 03/20/24 | ||
| Low | 81.93 on 04/16/24 | 95.50 on 09/18/24 | 29.14 on 05/02/24 | ||
| High | 98.79 on 07/16/24 | 123.41 on 03/28/24 | 38.72 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,452,758 | 2,435,260 | 1,698,416 | ||
| Shares Outstanding, K | 197,932 | 24,549 | 54,629 | ||
| Annual Sales | 7,580,420,000 | 831,840,000 | 3,992,410,000 | ||
| Annual Net Income | 3,136,090,000 | 174,620,000 | -5,180,000 | ||
| Last Quarter Sales | 1,958,150,000 | 212,610,000 | 1,076,510,000 | ||
| Last Quarter Net Income | 448,170,000 | 20,620,000 | 33,950,000 | ||
| 60-Month Beta | 1.83 | 0.76 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 08/01/24 | 1.20 on 07/25/24 | 1.04 on 08/01/24 | ||
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 08/14/24 | 0.475 on 07/17/24 | 0.370 on 06/18/24 | ||
| Next Ex-Dividends Date | 08/14/24 | 10/17/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 19.49 | 8.95 | ||