Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | UPBD | ||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 88.75 | 109.36 | 31.91 | ||
| High | 90.24 | 110.17 | 32.57 | ||
| Low | 88.20 | 108.89 | 31.70 | ||
| Last | 90.12 | 110.17 | 32.55 | ||
| Change | +2.68 | +0.25 | +0.43 | ||
| % Change | +3.06% | +0.23% | +1.34% | ||
| Volume | 3,337,589 | 52,641 | 294,330 | ||
| 20-Day Average Volume | 1,614,824 | 153,367 | 435,246 | ||
| Previous Close | 87.44 | 109.92 | 32.12 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.30 | 110.22 | 31.38 | ||
| 20-Day Raw Stochastic | 98.56% | 35.36% | 99.13% | ||
| 20-Day Relative Strength | 64.13% | 40.06% | 51.90% | ||
| Weighted Alpha | +63.54 | +15.74 | +5.16 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 05/01/24 | +3.22% since 05/01/24 | +2.94% since 05/01/24 | ||
| Low | 86.22 on 05/02/24 | 106.74 on 05/02/24 | 29.14 on 05/02/24 | ||
| High | 90.24 on 05/08/24 | 110.22 on 05/07/24 | 32.57 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +3.56% since 04/08/24 | -8.61% since 04/08/24 | -3.12% since 04/08/24 | ||
| Low | 81.93 on 04/16/24 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | ||
| High | 90.24 on 05/08/24 | 120.81 on 04/09/24 | 34.15 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +16.57% since 02/08/24 | -15.08% since 02/08/24 | -2.84% since 02/08/24 | ||
| Low | 75.83 on 02/13/24 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | ||
| High | 90.24 on 05/08/24 | 130.86 on 02/12/24 | 35.62 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +37.99% since 11/08/23 | +10.72% since 11/08/23 | +12.51% since 11/08/23 | ||
| Low | 65.34 on 11/10/23 | 97.81 on 11/21/23 | 28.05 on 11/10/23 | ||
| High | 90.24 on 05/08/24 | 130.86 on 02/12/24 | 35.72 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,307,176 | 2,698,425 | 1,754,684 | ||
| Shares Outstanding, K | 197,932 | 24,549 | 54,629 | ||
| Annual Sales | 7,580,420,000 | 831,840,000 | 3,992,410,000 | ||
| Annual Net Income | 3,136,090,000 | 174,620,000 | -5,180,000 | ||
| Last Quarter Sales | 2,018,090,000 | 187,830,000 | 1,095,970,000 | ||
| Last Quarter Net Income | 604,210,000 | 22,850,000 | 27,690,000 | ||
| 60-Month Beta | 1.84 | 0.82 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 05/01/24 | 0.93 on 04/25/24 | 0.79 on 05/02/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.475 on 04/15/24 | 0.370 on 04/02/24 | ||
| Next Ex-Dividends Date | N/A | 04/15/24 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 21.90 | 8.96 | ||