Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AER | MGRC | ACY | ||
Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Aerocentury Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 94.20 | 95.50 | 2.64 | ||
High | 95.88 | 100.89 | 2.70 | ||
Low | 93.58 | 95.50 | 2.36 | ||
Last | 94.14 | 98.99 | 2.45 | ||
Change | -0.72 | -3.20 | -0.12 | ||
% Change | -0.76% | -3.13% | -4.67% | ||
Volume | 1,033,100 | 2,966,800 | 313,600 | ||
20-Day Average Volume | 1,118,385 | 226,445 | 465,870 | ||
Previous Close | 94.86 | 102.19 | 2.57 | ||
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 93.60 | 104.68 | 3.24 | ||
20-Day Raw Stochastic | 58.98% | 23.29% | 3.91% | ||
20-Day Relative Strength | 52.38% | 38.98% | 28.45% | ||
Weighted Alpha | +44.99 | -8.87 | -54.30 | ||
Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
Last Month's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.27% since 09/11/24 | -4.26% since 09/11/24 | -15.22% since 03/18/22 | ||
Low | 92.23 on 09/12/24 | 95.50 on 09/18/24 | 2.36 on 03/25/22 | ||
High | 95.90 on 09/17/24 | 105.74 on 09/12/24 | 3.00 on 03/21/22 | ||
1-Month | |||||
%Chg | +0.76% since 08/16/24 | -6.07% since 08/16/24 | -44.32% since 02/25/22 | ||
Low | 89.41 on 09/11/24 | 95.50 on 09/18/24 | 2.36 on 03/25/22 | ||
High | 97.43 on 08/30/24 | 110.49 on 08/26/24 | 4.66 on 03/02/22 | ||
3-Month | |||||
%Chg | +1.99% since 06/18/24 | -6.08% since 06/18/24 | -77.72% since 12/23/21 | ||
Low | 82.21 on 08/05/24 | 95.50 on 09/18/24 | 2.36 on 03/25/22 | ||
High | 98.79 on 07/16/24 | 117.08 on 07/25/24 | 12.98 on 12/28/21 | ||
6-Month | |||||
%Chg | +9.14% since 03/18/24 | -16.91% since 03/18/24 | -79.58% since 09/24/21 | ||
Low | 81.93 on 04/16/24 | 95.50 on 09/18/24 | 2.36 on 03/25/22 | ||
High | 98.79 on 07/16/24 | 123.41 on 03/28/24 | 13.34 on 09/29/21 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,775,830 | 2,508,662 | 54,106 | ||
Shares Outstanding, K | 197,932 | 24,549 | 22,084 | ||
Annual Sales | 7,580,420,000 | 831,840,000 | 16,160,000 | ||
Annual Net Income | 3,136,090,000 | 174,620,000 | -42,240,000 | ||
Last Quarter Sales | 1,958,150,000 | 212,610,000 | 1,610,000 | ||
Last Quarter Net Income | 448,170,000 | 20,620,000 | 27,510,000 | ||
60-Month Beta | 1.83 | 0.76 | 4.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.01 on 08/01/24 | 1.20 on 07/25/24 | N/A on 11/19/21 | ||
Latest Earnings Date | 10/25/24 | 10/24/24 | 04/13/22 | ||
Most Recent Dividend | 0.250 on 08/14/24 | 0.475 on 07/17/24 | N/A | ||
Next Ex-Dividends Date | 08/14/24 | 10/17/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.69 | 20.26 | 0.00 |