Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | ACY | ||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Aerocentury Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 91.83 | 110.03 | 2.64 | ||
| High | 92.45 | 110.03 | 2.70 | ||
| Low | 90.71 | 108.62 | 2.36 | ||
| Last | 91.17 | 109.65 | 2.45 | ||
| Change | -0.66 | -0.18 | -0.12 | ||
| % Change | -0.72% | -0.16% | -4.67% | ||
| Volume | 1,635,312 | 52,900 | 313,600 | ||
| 20-Day Average Volume | 1,639,645 | 145,175 | 465,870 | ||
| Previous Close | 91.83 | 109.83 | 2.57 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.10 | 109.67 | 3.24 | ||
| 20-Day Raw Stochastic | 87.83% | 41.40% | 3.91% | ||
| 20-Day Relative Strength | 64.93% | 38.97% | 28.45% | ||
| Weighted Alpha | +66.15 | +14.98 | -54.30 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 05/03/24 | +0.60% since 05/03/24 | -15.22% since 03/18/22 | ||
| Low | 87.13 on 05/07/24 | 108.62 on 05/10/24 | 2.36 on 03/25/22 | ||
| High | 92.45 on 05/10/24 | 111.09 on 05/09/24 | 3.00 on 03/21/22 | ||
| 1-Month | |||||
| %Chg | +7.21% since 04/10/24 | -7.01% since 04/10/24 | -44.32% since 02/25/22 | ||
| Low | 81.93 on 04/16/24 | 105.44 on 05/01/24 | 2.36 on 03/25/22 | ||
| High | 92.45 on 05/10/24 | 118.82 on 04/11/24 | 4.66 on 03/02/22 | ||
| 3-Month | |||||
| %Chg | +17.99% since 02/09/24 | -15.62% since 02/09/24 | -77.72% since 12/23/21 | ||
| Low | 75.83 on 02/13/24 | 105.44 on 05/01/24 | 2.36 on 03/25/22 | ||
| High | 92.45 on 05/10/24 | 130.86 on 02/12/24 | 12.98 on 12/28/21 | ||
| 6-Month | |||||
| %Chg | +36.36% since 11/10/23 | +9.51% since 11/10/23 | -79.58% since 09/24/21 | ||
| Low | 66.06 on 11/14/23 | 97.81 on 11/21/23 | 2.36 on 03/25/22 | ||
| High | 92.45 on 05/10/24 | 130.86 on 02/12/24 | 13.34 on 09/29/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,176,096 | 2,696,216 | 54,106 | ||
| Shares Outstanding, K | 197,932 | 24,549 | 22,084 | ||
| Annual Sales | 7,580,420,000 | 831,840,000 | 16,160,000 | ||
| Annual Net Income | 3,136,090,000 | 174,620,000 | -42,240,000 | ||
| Last Quarter Sales | 2,018,090,000 | 187,830,000 | 1,610,000 | ||
| Last Quarter Net Income | 604,210,000 | 22,850,000 | 27,510,000 | ||
| 60-Month Beta | 1.84 | 0.82 | 4.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 05/01/24 | 0.93 on 04/25/24 | N/A on 11/19/21 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/13/22 | ||
| Most Recent Dividend | N/A | 0.475 on 04/15/24 | N/A | ||
| Next Ex-Dividends Date | 05/21/24 | 04/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 21.95 | 0.00 | ||