Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | |||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 91.83 | 110.03 | |||
| High | 92.45 | 110.03 | |||
| Low | 90.71 | 108.62 | |||
| Last | 91.17 | 109.65 | |||
| Change | -0.66 | -0.18 | |||
| % Change | -0.72% | -0.16% | |||
| Volume | 1,635,312 | 52,900 | |||
| 20-Day Average Volume | 1,639,645 | 145,175 | |||
| Previous Close | 91.83 | 109.83 | |||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 86.10 | 109.67 | |||
| 20-Day Raw Stochastic | 87.83% | 41.40% | |||
| 20-Day Relative Strength | 64.93% | 38.97% | |||
| Weighted Alpha | +66.15 | +14.98 | |||
| Today's Opinion | 100% Buy | 24% Sell | |||
| Previous Opinion | 100% Buy | 24% Sell | |||
| Last Month's Opinion | 88% Buy | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 05/03/24 | +0.60% since 05/03/24 | |||
| Low | 87.13 on 05/07/24 | 108.62 on 05/10/24 | |||
| High | 92.45 on 05/10/24 | 111.09 on 05/09/24 | |||
| 1-Month | |||||
| %Chg | +7.21% since 04/10/24 | -7.01% since 04/10/24 | |||
| Low | 81.93 on 04/16/24 | 105.44 on 05/01/24 | |||
| High | 92.45 on 05/10/24 | 118.82 on 04/11/24 | |||
| 3-Month | |||||
| %Chg | +17.99% since 02/09/24 | -15.62% since 02/09/24 | |||
| Low | 75.83 on 02/13/24 | 105.44 on 05/01/24 | |||
| High | 92.45 on 05/10/24 | 130.86 on 02/12/24 | |||
| 6-Month | |||||
| %Chg | +36.36% since 11/10/23 | +9.51% since 11/10/23 | |||
| Low | 66.06 on 11/14/23 | 97.81 on 11/21/23 | |||
| High | 92.45 on 05/10/24 | 130.86 on 02/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 18,176,096 | 2,696,216 | |||
| Shares Outstanding, K | 197,932 | 24,549 | |||
| Annual Sales | 7,580,420,000 | 831,840,000 | |||
| Annual Net Income | 3,136,090,000 | 174,620,000 | |||
| Last Quarter Sales | 2,018,090,000 | 187,830,000 | |||
| Last Quarter Net Income | 604,210,000 | 22,850,000 | |||
| 60-Month Beta | 1.84 | 0.82 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 05/01/24 | 0.93 on 04/25/24 | |||
| Latest Earnings Date | 05/01/24 | 04/25/24 | |||
| Most Recent Dividend | N/A | 0.475 on 04/15/24 | |||
| Next Ex-Dividends Date | 05/21/24 | 04/15/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 21.95 | |||