American Energy Partners Inc (AEPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPT | CEG | TRP | CQP | TPL |
| Company | American Energy Partners Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0078 | 198.70 | 37.79 | 51.02 | 572.11 |
| High | 0.0078 | 205.08 | 37.87 | 51.07 | 581.70 |
| Low | 0.0078 | 197.35 | 37.57 | 50.19 | 572.11 |
| Last | 0.0078 | 202.85 | 37.50 | 50.71 | 578.91 |
| Change | +0.0028 | +5.15 | -0.12 | -0.09 | +7.47 |
| % Change | +56.00% | +2.60% | -0.32% | -0.18% | +1.31% |
| Volume | 100 | 1,166,276 | 456,577 | 95,146 | 7,329 |
| 20-Day Average Volume | 37,925 | 2,547,448 | 4,144,859 | 204,214 | 62,973 |
| Previous Close | 0.0050 | 197.70 | 37.62 | 50.80 | 571.44 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0152 | 188.68 | 36.21 | 48.54 | 584.16 |
| 20-Day Raw Stochastic | 13.86% | 95.39% | 86.82% | 88.01% | 33.60% |
| 20-Day Relative Strength | 41.46% | 69.03% | 51.56% | 56.32% | 54.07% |
| Weighted Alpha | -66.38 | +149.07 | -6.46 | +6.28 | +24.43 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.63% since 04/24/24 | +9.61% since 04/30/24 | +5.02% since 04/30/24 | +4.61% since 04/30/24 | +0.94% since 04/30/24 |
| Low | 0.0050 on 05/01/24 | 183.60 on 05/02/24 | 35.53 on 05/01/24 | 48.53 on 05/01/24 | 555.71 on 05/01/24 |
| High | 0.0159 on 04/30/24 | 205.08 on 05/07/24 | 37.98 on 05/06/24 | 51.39 on 05/03/24 | 582.21 on 05/01/24 |
| 1-Month | |||||
| %Chg | -65.49% since 04/03/24 | +5.56% since 04/05/24 | -1.47% since 04/05/24 | +4.68% since 04/05/24 | -2.44% since 04/05/24 |
| Low | 0.0050 on 05/01/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 0.0201 on 04/04/24 | 205.08 on 05/07/24 | 38.37 on 04/08/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -70.00% since 02/02/24 | +53.82% since 02/07/24 | -0.21% since 02/07/24 | +2.15% since 02/07/24 | +17.05% since 02/07/24 |
| Low | 0.0050 on 05/01/24 | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 0.0340 on 03/25/24 | 205.08 on 05/07/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -79.47% since 11/02/23 | +70.03% since 11/07/23 | +4.85% since 11/07/23 | -12.40% since 11/07/23 | +2.85% since 11/07/23 |
| Low | 0.0050 on 05/01/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.1000 on 12/26/23 | 205.08 on 05/07/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,852 | 62,299,420 | 37,620,000 | 24,589,282 | 13,145,971 |
| Shares Outstanding, K | 365,683 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 0 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | N/A | 5,796,000,000 | 3,147,390,000 | 2,295,000,000 | 166,660,000 |
| Last Quarter Net Income | N/A | -37,000,000 | 909,430,000 | 682,000,000 | 113,110,000 |
| 60-Month Beta | 1.17 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/30/23 | -0.11 on 02/27/24 | 1.24 on 05/03/24 | 1.18 on 05/03/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 04/04/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.97 | 11.16 | 14.18 | 31.93 |