AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEPI | SEE | PKG | BERY | SON |
Company | AEP Inds Inc | Sealed Air Corp | Packaging Corp of America | Berry Global Group | Sonoco Products Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 110.15 | 35.96 | 176.41 | 60.24 | 57.29 |
High | 110.35 | 36.52 | 180.58 | 61.20 | 58.67 |
Low | 109.95 | 35.80 | 176.41 | 60.00 | 57.29 |
Last | 109.95 | 36.37 | 178.96 | 60.65 | 58.61 |
Change | -0.05 | +0.58 | +2.81 | +0.53 | +1.50 |
% Change | -0.05% | +1.62% | +1.60% | +0.88% | +2.63% |
Volume | 324,100 | 786,097 | 204,147 | 791,317 | 252,590 |
20-Day Average Volume | 71,490 | 1,658,207 | 711,633 | 795,687 | 410,950 |
Previous Close | 110.00 | 35.79 | 176.15 | 60.12 | 57.11 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 117.26 | 32.62 | 177.60 | 57.47 | 56.66 |
20-Day Raw Stochastic | 0.00% | 98.05% | 49.81% | 89.60% | 98.52% |
20-Day Relative Strength | 34.25% | 61.98% | 50.29% | 59.03% | 57.30% |
Weighted Alpha | +10.90 | -8.66 | +33.24 | +2.47 | +1.33 |
Today's Opinion | N/A | 24% Buy | 56% Buy | 56% Sell | 64% Buy |
Previous Opinion | N/A | 24% Buy | 40% Buy | 64% Sell | 56% Buy |
Last Month's Opinion | N/A | 40% Sell | 100% Buy | 88% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.68% since 01/13/17 | +15.66% since 04/30/24 | +3.47% since 04/30/24 | +6.96% since 04/30/24 | +4.59% since 04/30/24 |
Low | 109.95 on 01/20/17 | 31.23 on 05/01/24 | 172.37 on 05/01/24 | 56.96 on 05/01/24 | 55.29 on 05/02/24 |
High | 120.20 on 01/18/17 | 36.52 on 05/07/24 | 180.57 on 05/07/24 | 61.20 on 05/07/24 | 58.67 on 05/07/24 |
1-Month | |||||
%Chg | -7.53% since 12/20/16 | +11.48% since 04/05/24 | -4.63% since 04/05/24 | +2.52% since 04/05/24 | +2.54% since 04/05/24 |
Low | 109.95 on 01/20/17 | 30.87 on 04/17/24 | 169.00 on 04/23/24 | 55.24 on 04/16/24 | 55.29 on 05/02/24 |
High | 120.20 on 01/18/17 | 36.52 on 05/07/24 | 191.27 on 04/09/24 | 61.20 on 05/07/24 | 58.67 on 05/07/24 |
3-Month | |||||
%Chg | -1.74% since 10/20/16 | +3.97% since 02/07/24 | +8.27% since 02/07/24 | +6.82% since 02/07/24 | +3.70% since 02/07/24 |
Low | 108.40 on 11/02/16 | 30.87 on 04/17/24 | 163.68 on 02/13/24 | 55.01 on 02/08/24 | 54.63 on 02/20/24 |
High | 120.35 on 12/16/16 | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 61.33 on 03/13/24 | 58.67 on 05/07/24 |
6-Month | |||||
%Chg | +25.64% since 07/20/16 | +9.41% since 11/07/23 | +14.26% since 11/07/23 | +5.58% since 11/07/23 | +7.30% since 11/07/23 |
Low | 75.25 on 08/22/16 | 30.87 on 04/17/24 | 148.50 on 11/20/23 | 54.06 on 02/07/24 | 52.86 on 11/13/23 |
High | 120.35 on 12/16/16 | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 562,540 | 5,211,561 | 15,810,341 | 6,967,908 | 5,611,400 |
Shares Outstanding, K | 5,110 | 145,615 | 89,755 | 115,900 | 98,256 |
Annual Sales | 1,095,830,000 | 5,488,900,000 | 7,802,400,000 | 12,664,000,000 | 6,781,290,000 |
Annual Net Income | 28,800,000 | 341,600,000 | 765,200,000 | 609,000,000 | 474,960,000 |
Last Quarter Sales | 285,400,000 | 1,329,600,000 | 1,979,500,000 | 2,853,000,000 | 1,637,540,000 |
Last Quarter Net Income | 860,000 | 82,000,000 | 146,900,000 | 59,000,000 | 65,180,000 |
60-Month Beta | 0.51 | 1.31 | 0.80 | 1.24 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.78 on 05/02/24 | 1.72 on 04/22/24 | 1.22 on 02/07/24 | 1.12 on 04/30/24 |
Latest Earnings Date | 03/09/17 | 05/02/24 | 04/22/24 | 05/09/24 | 04/30/24 |
Most Recent Dividend | 0.250 on 10/28/16 | 0.200 on 03/07/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 |
Next Ex-Dividends Date | 10/28/16 | 03/07/24 | 03/14/24 | 02/29/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 19.64 | 10.89 | 21.47 | 8.00 | 11.41 |