Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

AEP Inds Inc (AEPI)

AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 110.15 34.76 213.43 67.58 55.92
High 110.35 35.26 214.91 68.41 56.36
Low 109.95 34.36 211.67 66.99 55.04
Last 109.95 34.80 212.40 67.54 55.08
Change -0.05 +0.21 -0.80 +0.29 -0.60
% Change -0.05% +0.61% -0.38% +0.43% -1.08%
Volume 324,100 1,495,500 534,900 840,100 643,400
20-Day Average Volume 71,490 1,426,385 492,990 683,220 718,135
Previous Close 110.00 34.59 213.20 67.25 55.68
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 117.26 34.19 206.34 66.94 54.49
20-Day Raw Stochastic 0.00% 82.85% 73.73% 68.96% 75.04%
20-Day Relative Strength 34.25% 52.20% 65.58% 59.10% 56.67%
Weighted Alpha +10.90 +7.03 +44.11 +13.77 +0.85
Today's Opinion N/A 72% Sell 100% Buy 100% Buy 24% Sell
Previous Opinion N/A 72% Sell 100% Buy 88% Buy 8% Sell
Last Month's Opinion N/A 40% Sell 100% Buy 88% Buy 100% Sell
Performance  
5-Days  
%Chg -7.68% since 01/13/17 +5.71% since 09/11/24 +3.75% since 09/11/24 +2.78% since 09/11/24 +2.38% since 09/11/24
Low 109.95 on 01/20/17 32.82 on 09/12/24 203.96 on 09/12/24 65.20 on 09/12/24 53.59 on 09/12/24
High 120.20 on 01/18/17 35.26 on 09/18/24 217.69 on 09/16/24 68.41 on 09/18/24 56.36 on 09/18/24
1-Month  
%Chg -7.53% since 12/20/16 +4.98% since 08/16/24 +8.04% since 08/16/24 +4.10% since 08/16/24 +8.32% since 08/16/24
Low 109.95 on 01/20/17 32.24 on 09/11/24 196.41 on 08/19/24 64.03 on 09/11/24 50.00 on 08/21/24
High 120.20 on 01/18/17 35.33 on 09/04/24 217.69 on 09/16/24 69.12 on 08/30/24 56.77 on 08/30/24
3-Month  
%Chg -1.74% since 10/20/16 -4.61% since 06/18/24 +14.27% since 06/18/24 +11.40% since 06/18/24 -3.45% since 06/18/24
Low 108.40 on 11/02/16 32.06 on 08/12/24 176.07 on 07/09/24 57.80 on 07/02/24 48.22 on 07/05/24
High 120.35 on 12/16/16 38.72 on 07/31/24 217.69 on 09/16/24 69.12 on 08/30/24 57.21 on 06/20/24
6-Month  
%Chg +25.64% since 07/20/16 -2.49% since 03/18/24 +17.36% since 03/18/24 +14.82% since 03/18/24 -1.45% since 03/18/24
Low 75.25 on 08/22/16 30.87 on 04/17/24 169.00 on 04/23/24 55.24 on 04/16/24 48.22 on 07/05/24
High 120.35 on 12/16/16 41.14 on 06/06/24 217.69 on 09/16/24 69.12 on 08/30/24 61.73 on 06/03/24
Key Statistics  
Market Capitalization, $K 562,540 5,036,823 19,144,932 7,693,400 5,470,894
Shares Outstanding, K 5,110 145,615 89,798 114,400 98,256
Annual Sales 1,095,830,000 5,488,900,000 7,802,400,000 12,664,000,000 6,781,290,000
Annual Net Income 28,800,000 341,600,000 765,200,000 609,000,000 474,960,000
Last Quarter Sales 285,400,000 1,345,100,000 2,075,300,000 3,161,000,000 1,623,480,000
Last Quarter Net Income 860,000 98,300,000 198,900,000 193,000,000 90,810,000
60-Month Beta 0.51 1.34 0.77 1.15 0.68
Per-Share Information  
Most Recent Earnings N/A 0.83 on 08/08/24 2.20 on 07/23/24 2.18 on 08/02/24 1.28 on 07/31/24
Latest Earnings Date 03/09/17 11/07/24 10/28/24 08/02/24 10/29/24
Most Recent Dividend 0.250 on 10/28/16 0.200 on 09/13/24 1.250 on 09/16/24 0.275 on 09/03/24 0.520 on 08/09/24
Next Ex-Dividends Date 10/28/16 09/13/24 09/16/24 09/03/24 08/09/24
Ratios  
Price/Earnings ttm 19.64 10.41 26.49 8.86 11.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar