Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

AEP Inds Inc (AEPI)

AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 110.15 213.43 34.76 67.58 153.76
High 110.35 214.91 35.26 68.41 155.49
Low 109.95 211.67 34.36 66.99 152.71
Last 109.95 212.40 34.80 67.54 153.07
Change -0.05 -0.80 +0.21 +0.29 +0.04
% Change -0.05% -0.38% +0.61% +0.43% +0.03%
Volume 324,100 534,900 1,495,500 840,100 214,200
20-Day Average Volume 71,490 492,990 1,426,385 683,220 218,915
Previous Close 110.00 213.20 34.59 67.25 153.03
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 117.26 206.34 34.19 66.94 151.43
20-Day Raw Stochastic 0.00% 73.73% 82.85% 68.96% 69.22%
20-Day Relative Strength 34.25% 65.58% 52.20% 59.10% 60.18%
Weighted Alpha +10.90 +44.11 +7.03 +13.77 +24.44
Today's Opinion N/A 100% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 72% Sell 88% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 40% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg -7.68% since 01/13/17 +3.75% since 09/11/24 +5.71% since 09/11/24 +2.78% since 09/11/24 +1.48% since 09/11/24
Low 109.95 on 01/20/17 203.96 on 09/12/24 32.82 on 09/12/24 65.20 on 09/12/24 149.97 on 09/12/24
High 120.20 on 01/18/17 217.69 on 09/16/24 35.26 on 09/18/24 68.41 on 09/18/24 155.57 on 09/17/24
1-Month  
%Chg -7.53% since 12/20/16 +8.04% since 08/16/24 +4.98% since 08/16/24 +4.10% since 08/16/24 +4.33% since 08/16/24
Low 109.95 on 01/20/17 196.41 on 08/19/24 32.24 on 09/11/24 64.03 on 09/11/24 145.92 on 08/19/24
High 120.20 on 01/18/17 217.69 on 09/16/24 35.33 on 09/04/24 69.12 on 08/30/24 155.57 on 09/17/24
3-Month  
%Chg -1.74% since 10/20/16 +14.27% since 06/18/24 -4.61% since 06/18/24 +11.40% since 06/18/24 +4.35% since 06/18/24
Low 108.40 on 11/02/16 176.07 on 07/09/24 32.06 on 08/12/24 57.80 on 07/02/24 137.76 on 07/02/24
High 120.35 on 12/16/16 217.69 on 09/16/24 38.72 on 07/31/24 69.12 on 08/30/24 155.57 on 09/17/24
6-Month  
%Chg +25.64% since 07/20/16 +17.36% since 03/18/24 -2.49% since 03/18/24 +14.82% since 03/18/24 +9.92% since 03/18/24
Low 75.25 on 08/22/16 169.00 on 04/23/24 30.87 on 04/17/24 55.24 on 04/16/24 135.96 on 04/12/24
High 120.35 on 12/16/16 217.69 on 09/16/24 41.14 on 06/06/24 69.12 on 08/30/24 155.57 on 09/17/24
Key Statistics  
Market Capitalization, $K 562,540 19,144,932 5,036,823 7,693,400 10,140,379
Shares Outstanding, K 5,110 89,798 145,615 114,400 66,264
Annual Sales 1,095,830,000 7,802,400,000 5,488,900,000 12,664,000,000 3,487,450,000
Annual Net Income 28,800,000 765,200,000 341,600,000 609,000,000 284,490,000
Last Quarter Sales 285,400,000 2,075,300,000 1,345,100,000 3,161,000,000 910,060,000
Last Quarter Net Income 860,000 198,900,000 98,300,000 193,000,000 90,450,000
60-Month Beta 0.51 0.77 1.34 1.15 0.57
Per-Share Information  
Most Recent Earnings N/A 2.20 on 07/23/24 0.83 on 08/08/24 2.18 on 08/02/24 1.37 on 07/25/24
Latest Earnings Date 03/09/17 10/28/24 11/07/24 08/02/24 10/23/24
Most Recent Dividend 0.250 on 10/28/16 1.250 on 09/16/24 0.200 on 09/13/24 0.275 on 09/03/24 0.450 on 07/25/24
Next Ex-Dividends Date 10/28/16 09/16/24 09/13/24 09/03/24 07/25/24
Ratios  
Price/Earnings ttm 19.64 26.49 10.41 8.86 29.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar