AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEPI | PKG | AMCR | ATR | GPK |
Company | AEP Inds Inc | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 110.15 | 176.26 | 9.99 | 147.11 | 27.11 |
High | 110.35 | 176.49 | 9.99 | 147.13 | 27.41 |
Low | 109.95 | 174.83 | 9.87 | 144.84 | 26.80 |
Last | 109.95 | 176.04 | 9.96 | 146.02 | 27.27 |
Change | -0.05 | +0.70 | +0.09 | +0.10 | +0.41 |
% Change | -0.05% | +0.40% | +0.91% | +0.07% | +1.53% |
Volume | 324,100 | 116,416 | 2,092,428 | 119,506 | 1,607,219 |
20-Day Average Volume | 71,490 | 706,486 | 7,767,552 | 378,041 | 2,676,116 |
Previous Close | 110.00 | 175.34 | 9.87 | 145.92 | 26.86 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 117.26 | 178.85 | 9.13 | 141.11 | 27.52 |
20-Day Raw Stochastic | 0.00% | 30.76% | 94.67% | 79.87% | 44.77% |
20-Day Relative Strength | 34.25% | 45.88% | 65.72% | 63.77% | 49.98% |
Weighted Alpha | +10.90 | +28.50 | +0.37 | +23.75 | +12.29 |
Today's Opinion | N/A | 40% Buy | 8% Buy | 88% Buy | 56% Buy |
Previous Opinion | N/A | 40% Buy | 8% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.68% since 01/13/17 | +1.74% since 04/26/24 | +10.98% since 04/26/24 | +1.85% since 04/26/24 | -0.80% since 04/26/24 |
Low | 109.95 on 01/20/17 | 172.37 on 05/01/24 | 8.90 on 04/30/24 | 144.06 on 04/30/24 | 25.53 on 04/30/24 |
High | 120.20 on 01/18/17 | 180.69 on 04/29/24 | 10.02 on 05/02/24 | 148.02 on 04/29/24 | 27.98 on 04/29/24 |
1-Month | |||||
%Chg | -7.53% since 12/20/16 | -6.80% since 04/03/24 | +8.44% since 04/03/24 | +3.62% since 04/03/24 | -3.26% since 04/03/24 |
Low | 109.95 on 01/20/17 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 |
High | 120.20 on 01/18/17 | 191.27 on 04/09/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | 29.50 on 04/09/24 |
3-Month | |||||
%Chg | -1.74% since 10/20/16 | +8.97% since 02/02/24 | +6.02% since 02/02/24 | +12.21% since 02/02/24 | +7.65% since 02/02/24 |
Low | 108.40 on 11/02/16 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 23.47 on 02/20/24 |
High | 120.35 on 12/16/16 | 191.27 on 04/09/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | 29.50 on 04/09/24 |
6-Month | |||||
%Chg | +25.64% since 07/20/16 | +11.11% since 11/03/23 | +9.28% since 11/03/23 | +16.46% since 11/03/23 | +23.69% since 11/03/23 |
Low | 75.25 on 08/22/16 | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 21.25 on 11/13/23 |
High | 120.35 on 12/16/16 | 191.27 on 04/09/24 | 10.02 on 05/02/24 | 148.51 on 04/26/24 | 29.50 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 562,540 | 15,737,640 | 14,265,535 | 9,669,242 | 8,253,918 |
Shares Outstanding, K | 5,110 | 89,755 | 1,445,343 | 66,264 | 307,294 |
Annual Sales | 1,095,830,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
Annual Net Income | 28,800,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
Last Quarter Sales | 285,400,000 | 1,979,500,000 | 3,251,000,000 | 915,450,000 | 2,249,000,000 |
Last Quarter Net Income | 860,000 | 146,900,000 | 134,000,000 | 83,100,000 | 196,000,000 |
60-Month Beta | 0.51 | 0.80 | 0.79 | 0.57 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
Latest Earnings Date | 03/09/17 | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 |
Most Recent Dividend | 0.250 on 10/28/16 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 |
Next Ex-Dividends Date | 10/28/16 | 03/14/24 | 05/21/24 | 04/24/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.64 | 21.22 | 14.20 | 28.56 | 9.27 |