American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEP | NEE | DUK | D | SO |
Company | American Electric Power Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 102.00 | 82.25 | 115.66 | 57.74 | 90.12 |
High | 102.22 | 83.76 | 116.44 | 57.88 | 90.14 |
Low | 101.26 | 82.05 | 115.34 | 57.18 | 88.47 |
Last | 101.55 | 82.85 | 115.73 | 57.50 | 88.90 |
Change | -0.19 | +0.56 | +0.59 | +0.02 | +0.04 |
% Change | -0.19% | +0.68% | +0.51% | +0.03% | +0.05% |
Volume | 1,632,085 | 6,642,210 | 2,233,683 | 3,798,142 | 3,088,527 |
20-Day Average Volume | 2,633,609 | 7,705,240 | 2,722,123 | 3,396,082 | 4,136,048 |
Previous Close | 101.74 | 82.29 | 115.14 | 57.48 | 88.86 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.83 | 81.77 | 115.41 | 57.15 | 88.22 |
20-Day Raw Stochastic | 52.73% | 63.38% | 63.69% | 64.51% | 75.82% |
20-Day Relative Strength | 57.26% | 59.85% | 59.00% | 60.82% | 59.84% |
Weighted Alpha | +33.20 | +34.73 | +28.88 | +26.62 | +33.74 |
Today's Opinion | 80% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 09/13/24 | -1.89% since 09/13/24 | -1.17% since 09/13/24 | -0.88% since 09/13/24 | -0.47% since 09/13/24 |
Low | 101.26 on 09/20/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 | 88.00 on 09/19/24 |
High | 105.18 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.14 on 09/20/24 |
1-Month | |||||
%Chg | +4.26% since 08/20/24 | +5.15% since 08/20/24 | +3.17% since 08/20/24 | +2.40% since 08/20/24 | +2.56% since 08/20/24 |
Low | 97.64 on 08/21/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 |
High | 105.18 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
3-Month | |||||
%Chg | +15.84% since 06/20/24 | +14.61% since 06/20/24 | +15.82% since 06/20/24 | +15.74% since 06/20/24 | +12.87% since 06/20/24 |
Low | 85.93 on 06/26/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 |
High | 105.18 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
6-Month | |||||
%Chg | +22.87% since 03/20/24 | +33.52% since 03/20/24 | +21.51% since 03/20/24 | +19.71% since 03/20/24 | +26.75% since 03/20/24 |
Low | 79.16 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
High | 105.18 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,629,392 | 169,067,520 | 88,861,480 | 48,144,844 | 97,161,840 |
Shares Outstanding, K | 527,122 | 2,054,533 | 771,769 | 837,593 | 1,093,426 |
Annual Sales | 18,982,300,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 2,208,100,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 4,579,200,000 | 6,069,000,000 | 7,172,000,000 | 3,486,000,000 | 6,463,000,000 |
Last Quarter Net Income | 340,300,000 | 1,622,000,000 | 900,000,000 | 572,000,000 | 1,203,000,000 |
60-Month Beta | 0.54 | 0.56 | 0.47 | 0.60 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 07/30/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
Most Recent Dividend | 0.880 on 08/09/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 |
Next Ex-Dividends Date | 08/09/24 | 08/30/24 | 08/15/24 | 08/30/24 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 18.70 | 25.31 | 19.09 | 26.58 | 21.29 |