American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | NEE | D | DUK | SO |
| Company | American Electric Power Company | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.86 | 67.22 | 51.00 | 99.00 | 74.37 |
| High | 87.04 | 67.30 | 51.22 | 99.22 | 74.44 |
| Low | 85.64 | 65.75 | 50.27 | 97.95 | 73.60 |
| Last | 85.82 | 65.99 | 50.40 | 98.10 | 73.73 |
| Change | -1.04 | -0.91 | -0.57 | -0.93 | -0.64 |
| % Change | -1.20% | -1.36% | -1.12% | -0.94% | -0.86% |
| Volume | 625,467 | 2,588,678 | 873,992 | 410,228 | 940,222 |
| 20-Day Average Volume | 2,686,116 | 11,035,685 | 3,919,292 | 2,394,463 | 4,874,304 |
| Previous Close | 86.86 | 66.90 | 50.97 | 99.03 | 74.37 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.88 | 64.27 | 49.21 | 96.40 | 70.95 |
| 20-Day Raw Stochastic | 82.21% | 78.05% | 80.38% | 77.77% | 83.93% |
| 20-Day Relative Strength | 57.04% | 62.06% | 57.80% | 57.69% | 62.93% |
| Weighted Alpha | -1.38 | -6.61 | -4.77 | +3.22 | +4.28 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/19/24 | +2.58% since 04/19/24 | +1.18% since 04/19/24 | -0.16% since 04/19/24 | +2.11% since 04/19/24 |
| Low | 83.68 on 04/22/24 | 63.92 on 04/22/24 | 49.43 on 04/22/24 | 96.68 on 04/24/24 | 71.66 on 04/22/24 |
| High | 87.20 on 04/25/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.99% since 03/26/24 | +7.38% since 03/26/24 | +8.03% since 03/26/24 | +4.71% since 03/26/24 | +6.36% since 03/26/24 |
| Low | 79.16 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 87.20 on 04/25/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 |
| 3-Month | |||||
| %Chg | +10.19% since 01/26/24 | +12.79% since 01/26/24 | +10.69% since 01/26/24 | +2.31% since 01/26/24 | +6.60% since 01/26/24 |
| Low | 75.22 on 02/08/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 87.20 on 04/25/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 |
| 6-Month | |||||
| %Chg | +13.20% since 10/26/23 | +14.58% since 10/26/23 | +23.09% since 10/26/23 | +9.96% since 10/26/23 | +9.70% since 10/26/23 |
| Low | 74.37 on 10/30/23 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 87.20 on 04/25/24 | 67.27 on 04/26/24 | 51.36 on 04/24/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,739,608 | 137,448,256 | 42,692,116 | 76,397,488 | 81,407,864 |
| Shares Outstanding, K | 526,590 | 2,054,533 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 18,982,300,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 2,208,100,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 4,577,200,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 336,200,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.51 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/26/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.880 on 02/08/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 20.48 | 19.86 | 17.80 | 20.30 |