American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | TPR | LEVI | GPS | JWN |
| Company | American Eagle Outfitters | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.96 | 38.61 | 21.99 | 21.98 | 19.67 |
| High | 24.14 | 39.04 | 22.09 | 22.44 | 20.00 |
| Low | 23.76 | 38.52 | 21.81 | 21.98 | 19.45 |
| Last | 23.88 | 38.98 | 21.98 | 22.41 | 19.98 |
| Change | -0.38 | -0.01 | -0.27 | +0.30 | +0.08 |
| % Change | -1.57% | -0.03% | -1.21% | +1.36% | +0.40% |
| Volume | 3,455,400 | 4,493,400 | 1,569,300 | 5,157,600 | 1,833,200 |
| 20-Day Average Volume | 3,569,740 | 4,156,315 | 2,511,555 | 7,125,250 | 3,048,865 |
| Previous Close | 24.26 | 38.99 | 22.25 | 22.11 | 19.90 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.43 | 40.07 | 21.13 | 21.29 | 19.17 |
| 20-Day Raw Stochastic | 60.90% | 12.11% | 87.52% | 67.65% | 78.06% |
| 20-Day Relative Strength | 51.31% | 37.74% | 61.55% | 51.80% | 54.69% |
| Weighted Alpha | +81.70 | -1.65 | +74.37 | +137.32 | +34.03 |
| Today's Opinion | 80% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 05/01/24 | -1.29% since 05/01/24 | +3.88% since 05/01/24 | +13.01% since 05/01/24 | +6.22% since 05/01/24 |
| Low | 23.76 on 05/08/24 | 38.52 on 05/08/24 | 21.42 on 05/02/24 | 19.95 on 05/02/24 | 19.07 on 05/02/24 |
| High | 24.97 on 05/07/24 | 40.12 on 05/07/24 | 22.40 on 05/07/24 | 23.14 on 05/07/24 | 20.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.21% since 04/08/24 | -9.64% since 04/08/24 | +6.96% since 04/08/24 | -4.56% since 04/08/24 | +2.78% since 04/08/24 |
| Low | 21.91 on 04/16/24 | 38.52 on 05/08/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 |
| High | 25.50 on 04/09/24 | 43.15 on 04/09/24 | 22.40 on 05/07/24 | 23.78 on 04/09/24 | 20.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +10.45% since 02/08/24 | -9.33% since 02/08/24 | +23.28% since 02/08/24 | +11.83% since 02/08/24 | +4.72% since 02/08/24 |
| Low | 21.51 on 02/09/24 | 38.52 on 05/08/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 | 16.78 on 03/18/24 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +28.11% since 11/08/23 | +41.95% since 11/08/23 | +49.12% since 11/08/23 | +65.75% since 11/08/23 | +41.70% since 11/08/23 |
| Low | 15.92 on 11/21/23 | 27.55 on 11/10/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 | 12.88 on 11/13/23 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,708,109 | 8,940,686 | 8,748,677 | 8,370,426 | 3,261,895 |
| Shares Outstanding, K | 197,157 | 229,366 | 398,029 | 373,513 | 163,258 |
| Annual Sales | 5,261,770,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 170,040,000 | 936,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 1,678,910,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 6,310,000 | 322,300,000 | -10,600,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 1.60 | 1.61 | 1.19 | 2.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/07/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 04/03/24 | 05/30/24 | 05/29/24 |
| Most Recent Dividend | 0.125 on 04/11/24 | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 05/08/24 | 04/09/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 9.09 | 21.81 | 15.46 | 9.39 |