American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEO | TPR | LEVI | GPS | JWN |
Company | American Eagle Outfitters | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.09 | 42.62 | 19.97 | 24.50 | 22.86 |
High | 20.21 | 42.86 | 20.02 | 24.65 | 23.23 |
Low | 19.86 | 42.06 | 19.68 | 23.77 | 22.71 |
Last | 20.20 | 42.37 | 20.02 | 24.55 | 22.87 |
Change | +0.15 | -0.45 | +0.10 | +1.03 | -0.04 |
% Change | +0.75% | -1.05% | +0.50% | +4.38% | -0.17% |
Volume | 1,541,448 | 923,446 | 547,176 | 7,170,500 | 639,293 |
20-Day Average Volume | 4,841,879 | 2,467,568 | 1,190,888 | 6,548,665 | 3,096,416 |
Previous Close | 20.05 | 42.82 | 19.92 | 23.52 | 22.91 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 20.17 | 41.67 | 19.30 | 22.58 | 22.34 |
20-Day Raw Stochastic | 35.79% | 68.14% | 80.32% | 97.97% | 77.44% |
20-Day Relative Strength | 48.35% | 56.66% | 56.77% | 56.17% | 56.52% |
Weighted Alpha | +18.80 | +38.55 | +43.45 | +65.69 | +58.03 |
Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 72% Buy | 96% Buy |
Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 72% Buy | 96% Buy |
Last Month's Opinion | 8% Sell | 16% Sell | 32% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.74% since 09/13/24 | -0.30% since 09/13/24 | +0.05% since 09/13/24 | +8.10% since 08/14/24 | +2.59% since 09/13/24 |
Low | 19.30 on 09/16/24 | 42.06 on 09/20/24 | 19.45 on 09/16/24 | 23.32 on 08/20/24 | 22.37 on 09/16/24 |
High | 20.46 on 09/19/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 24.65 on 08/21/24 | 23.23 on 09/20/24 |
1-Month | |||||
%Chg | -6.09% since 08/20/24 | +5.57% since 08/20/24 | +5.06% since 08/20/24 | +8.39% since 07/19/24 | +3.84% since 08/20/24 |
Low | 18.62 on 09/09/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
High | 22.83 on 08/26/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
3-Month | |||||
%Chg | +1.54% since 06/20/24 | +3.20% since 06/20/24 | -13.38% since 06/20/24 | +14.24% since 05/21/24 | +8.40% since 06/20/24 |
Low | 18.62 on 09/09/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
High | 22.83 on 08/26/24 | 44.63 on 07/12/24 | 23.55 on 06/24/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
6-Month | |||||
%Chg | -18.98% since 03/20/24 | -10.06% since 03/20/24 | +6.52% since 03/20/24 | +28.27% since 02/21/24 | +18.58% since 03/20/24 |
Low | 18.62 on 09/09/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 |
High | 26.25 on 04/01/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,938,421 | 9,838,879 | 7,918,260 | 9,207,894 | 3,749,199 |
Shares Outstanding, K | 196,430 | 229,773 | 397,503 | 375,067 | 163,649 |
Annual Sales | 5,261,770,000 | 6,671,200,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | 170,040,000 | 816,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 1,291,060,000 | 1,591,100,000 | 1,441,200,000 | 3,388,000,000 | 3,894,000,000 |
Last Quarter Net Income | 77,260,000 | 159,300,000 | 18,000,000 | 158,000,000 | 122,000,000 |
60-Month Beta | 1.50 | 1.54 | 1.14 | 2.38 | 2.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 08/29/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
Latest Earnings Date | 08/29/24 | 08/15/24 | 10/02/24 | 08/29/24 | 08/27/24 |
Most Recent Dividend | 0.125 on 07/12/24 | 0.350 on 09/06/24 | 0.130 on 08/02/24 | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
Next Ex-Dividends Date | 07/12/24 | 09/06/24 | 08/02/24 | 10/09/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 10.87 | 10.05 | 17.35 | 12.85 | 11.69 |