American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | TPR | GPS | LB | JWN |
| Company | American Eagle Outfitters | Tapestry Inc | Gap Inc | L Brands Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.37 | 39.85 | 20.00 | 80.65 | 18.93 |
| High | 23.06 | 39.91 | 20.33 | 82.00 | 19.13 |
| Low | 22.14 | 38.95 | 19.65 | 79.24 | 18.62 |
| Last | 22.94 | 39.39 | 20.22 | 79.92 | 19.00 |
| Change | +0.31 | -0.64 | +0.11 | -0.15 | -0.26 |
| % Change | +1.37% | -1.60% | +0.55% | -0.19% | -1.35% |
| Volume | 2,535,300 | 4,311,000 | 5,921,000 | 4,270,600 | 2,457,300 |
| 20-Day Average Volume | 4,269,915 | 4,201,605 | 7,075,915 | 4,659,530 | 3,425,960 |
| Previous Close | 22.63 | 40.03 | 20.11 | 80.07 | 19.26 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 42.28 | 22.99 | 75.49 | 19.04 |
| 20-Day Raw Stochastic | 23.73% | 6.87% | 6.94% | 84.19% | 56.71% |
| 20-Day Relative Strength | 47.42% | 34.56% | 37.37% | 64.10% | 50.33% |
| Weighted Alpha | +70.95 | +0.38 | +83.45 | +181.81 | +21.68 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/18/24 | -2.74% since 04/18/24 | -3.85% since 04/18/24 | +3.18% since 07/26/21 | +1.39% since 04/18/24 |
| Low | 22.01 on 04/19/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 75.08 on 07/27/21 | 18.48 on 04/19/24 |
| High | 23.24 on 04/23/24 | 41.08 on 04/19/24 | 21.23 on 04/23/24 | 82.00 on 08/02/21 | 19.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.29% since 03/25/24 | -13.52% since 03/25/24 | -27.55% since 03/25/24 | +7.93% since 07/02/21 | +0.48% since 03/25/24 |
| Low | 21.91 on 04/16/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 68.84 on 07/08/21 | 17.20 on 04/16/24 |
| High | 26.25 on 04/01/24 | 48.33 on 04/01/24 | 28.33 on 03/26/24 | 82.00 on 08/02/21 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.17% since 01/25/24 | +2.95% since 01/25/24 | +3.64% since 01/25/24 | +21.27% since 04/30/21 | -2.46% since 01/25/24 |
| Low | 19.73 on 02/01/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 61.52 on 06/18/21 | 16.78 on 03/18/24 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +26.95% since 10/25/23 | +41.39% since 10/25/23 | +54.82% since 10/25/23 | +81.18% since 02/02/21 | +34.75% since 10/25/23 |
| Low | 15.92 on 11/21/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 43.23 on 02/03/21 | 12.88 on 11/13/23 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,461,663 | 9,181,521 | 7,511,347 | 21,999,152 | 3,144,349 |
| Shares Outstanding, K | 197,157 | 229,366 | 373,513 | 274,749 | 163,258 |
| Annual Sales | 5,261,770,000 | 6,660,900,000 | 14,889,000,000 | 11,847,000,000 | 14,693,000,000 |
| Annual Net Income | 170,040,000 | 936,000,000 | 502,000,000 | 844,000,000 | 134,000,000 |
| Last Quarter Sales | 1,678,910,000 | 2,084,500,000 | 4,298,000,000 | 3,024,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 6,310,000 | 322,300,000 | 185,000,000 | 277,000,000 | 135,000,000 |
| 60-Month Beta | 1.59 | 1.57 | 2.28 | 1.75 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/07/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 05/23/24 | 08/18/21 | 05/29/24 |
| Most Recent Dividend | 0.125 on 04/11/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 04/09/24 | 06/03/21 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 9.19 | 14.62 | 14.04 | 9.30 |