American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | TPR | GPS | JWN | LB |
| Company | American Eagle Outfitters | Tapestry Inc | Gap Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.09 | 39.54 | 20.19 | 19.02 | 80.65 |
| High | 24.18 | 40.38 | 21.09 | 19.18 | 82.00 |
| Low | 23.00 | 39.40 | 20.06 | 18.86 | 79.24 |
| Last | 23.93 | 40.08 | 21.01 | 18.96 | 79.92 |
| Change | +0.99 | +0.69 | +0.79 | -0.04 | -0.15 |
| % Change | +4.32% | +1.75% | +3.91% | -0.21% | -0.19% |
| Volume | 1,152,441 | 906,875 | 2,024,532 | 428,784 | 4,270,600 |
| 20-Day Average Volume | 4,104,123 | 4,083,957 | 6,877,542 | 3,314,015 | 4,659,530 |
| Previous Close | 22.94 | 39.39 | 20.22 | 19.00 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.61 | 41.91 | 22.66 | 18.98 | 75.49 |
| 20-Day Raw Stochastic | 50.81% | 14.69% | 17.17% | 59.08% | 84.19% |
| 20-Day Relative Strength | 54.96% | 38.65% | 42.82% | 50.72% | 64.10% |
| Weighted Alpha | +82.96 | +3.06 | +94.12 | +22.34 | +181.81 |
| Today's Opinion | 72% Buy | 24% Buy | 40% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 04/19/24 | -1.18% since 04/19/24 | +1.45% since 04/19/24 | +0.82% since 04/19/24 | +3.18% since 07/26/21 |
| Low | 22.02 on 04/22/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 18.52 on 04/22/24 | 75.08 on 07/27/21 |
| High | 24.18 on 04/26/24 | 40.88 on 04/22/24 | 21.23 on 04/23/24 | 19.87 on 04/23/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -2.57% since 03/26/24 | -11.61% since 03/26/24 | -24.03% since 03/26/24 | +2.44% since 03/26/24 | +7.93% since 07/02/21 |
| Low | 21.91 on 04/16/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
| High | 26.25 on 04/01/24 | 48.33 on 04/01/24 | 27.86 on 04/01/24 | 20.37 on 04/01/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | +16.67% since 01/26/24 | +3.00% since 01/26/24 | +6.69% since 01/26/24 | -3.81% since 01/26/24 | +21.27% since 04/30/21 |
| Low | 19.73 on 02/01/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | +35.33% since 10/26/23 | +43.36% since 10/26/23 | +61.13% since 10/26/23 | +34.43% since 10/26/23 | +81.18% since 02/02/21 |
| Low | 15.92 on 11/21/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,522,781 | 9,034,726 | 7,552,433 | 3,101,902 | 21,999,152 |
| Shares Outstanding, K | 197,157 | 229,366 | 373,513 | 163,258 | 274,749 |
| Annual Sales | 5,261,770,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | 170,040,000 | 936,000,000 | 502,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 1,678,910,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | 6,310,000 | 322,300,000 | 185,000,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 1.59 | 1.57 | 2.28 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/07/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 05/23/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | 0.125 on 04/11/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 04/09/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 9.33 | 14.06 | 9.08 | 14.04 |