American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEO | LEVI | LB | TPR | JWN |
Company | American Eagle Outfitters | Levi Strauss & Company Cl A | L Brands Inc | Tapestry Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.37 | 21.03 | 80.65 | 39.85 | 18.93 |
High | 23.06 | 21.26 | 82.00 | 39.90 | 19.13 |
Low | 22.14 | 20.90 | 79.24 | 38.94 | 18.62 |
Last | 22.94 | 21.09 | 79.92 | 39.39 | 19.00 |
Change | +0.31 | -0.48 | -0.15 | -0.64 | -0.26 |
% Change | +1.37% | -2.23% | -0.19% | -1.60% | -1.35% |
Volume | 2,535,300 | 1,924,900 | 4,270,600 | 4,311,000 | 2,457,300 |
20-Day Average Volume | 4,269,915 | 4,883,745 | 4,659,530 | 4,201,605 | 3,425,960 |
Previous Close | 22.63 | 21.57 | 80.07 | 40.03 | 19.26 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.69 | 20.37 | 75.49 | 42.28 | 19.04 |
20-Day Raw Stochastic | 23.73% | 67.25% | 84.19% | 6.87% | 56.71% |
20-Day Relative Strength | 47.42% | 59.60% | 64.10% | 34.56% | 50.33% |
Weighted Alpha | +70.95 | +59.34 | +181.81 | +0.38 | +21.68 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 48% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.69% since 04/18/24 | +2.83% since 04/18/24 | +3.18% since 07/26/21 | -2.74% since 04/18/24 | +1.39% since 04/18/24 |
Low | 22.01 on 04/19/24 | 20.42 on 04/19/24 | 75.08 on 07/27/21 | 38.73 on 04/23/24 | 18.48 on 04/19/24 |
High | 23.24 on 04/23/24 | 22.35 on 04/24/24 | 82.00 on 08/02/21 | 41.08 on 04/19/24 | 19.87 on 04/23/24 |
1-Month | |||||
%Chg | -6.29% since 03/25/24 | +13.14% since 03/25/24 | +7.93% since 07/02/21 | -13.52% since 03/25/24 | +0.48% since 03/25/24 |
Low | 21.91 on 04/16/24 | 18.42 on 04/03/24 | 68.84 on 07/08/21 | 38.73 on 04/23/24 | 17.20 on 04/16/24 |
High | 26.25 on 04/01/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 48.33 on 04/01/24 | 20.37 on 04/01/24 |
3-Month | |||||
%Chg | +13.17% since 01/25/24 | +33.90% since 01/25/24 | +21.27% since 04/30/21 | +2.95% since 01/25/24 | -2.46% since 01/25/24 |
Low | 19.73 on 02/01/24 | 15.16 on 01/26/24 | 61.52 on 06/18/21 | 38.71 on 01/31/24 | 16.78 on 03/18/24 |
High | 26.44 on 03/07/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | +26.95% since 10/25/23 | +48.94% since 10/25/23 | +81.18% since 02/02/21 | +41.39% since 10/25/23 | +34.75% since 10/25/23 |
Low | 15.92 on 11/21/23 | 13.22 on 11/01/23 | 43.23 on 02/03/21 | 25.99 on 11/01/23 | 12.88 on 11/13/23 |
High | 26.44 on 03/07/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,522,781 | 8,394,431 | 21,999,152 | 9,034,726 | 3,101,902 |
Shares Outstanding, K | 197,157 | 398,029 | 274,749 | 229,366 | 163,258 |
Annual Sales | 5,261,770,000 | 6,179,000,000 | 11,847,000,000 | 6,660,900,000 | 14,693,000,000 |
Annual Net Income | 170,040,000 | 249,600,000 | 844,000,000 | 936,000,000 | 134,000,000 |
Last Quarter Sales | 1,678,910,000 | 1,557,600,000 | 3,024,000,000 | 2,084,500,000 | 4,420,000,000 |
Last Quarter Net Income | 6,310,000 | -10,600,000 | 277,000,000 | 322,300,000 | 135,000,000 |
60-Month Beta | 1.59 | 1.22 | 1.75 | 1.57 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 03/07/24 | 0.26 on 04/03/24 | 1.25 on 05/19/21 | 1.63 on 02/08/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 05/22/24 | 04/03/24 | 08/18/21 | 05/09/24 | 05/29/24 |
Most Recent Dividend | 0.125 on 04/11/24 | 0.120 on 02/06/24 | 0.150 on 06/03/21 | 0.350 on 03/07/24 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | 04/11/24 | 05/08/24 | 06/03/21 | 03/07/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 14.89 | 21.15 | 14.04 | 9.33 | 9.08 |