American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEO | LB | GPS | TPR | JWN |
Company | American Eagle Outfitters | Landbridge Company Llc Cl A | Gap Inc | Tapestry Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.09 | 39.18 | 24.50 | 42.62 | 22.86 |
High | 20.21 | 39.80 | 24.65 | 42.86 | 23.23 |
Low | 19.86 | 38.00 | 23.77 | 42.06 | 22.71 |
Last | 19.98 | 38.30 | 24.55 | 42.64 | 23.02 |
Change | -0.07 | -0.61 | +1.03 | -0.18 | +0.11 |
% Change | -0.35% | -1.57% | +4.38% | -0.42% | +0.48% |
Volume | 906,675 | 37,953 | 7,170,500 | 590,707 | 403,341 |
20-Day Average Volume | 4,812,301 | 279,723 | 6,548,665 | 2,448,868 | 3,085,022 |
Previous Close | 20.05 | 38.91 | 23.52 | 42.82 | 22.91 |
Industry | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.16 | 36.80 | 22.58 | 41.67 | 22.34 |
20-Day Raw Stochastic | 32.46% | 58.52% | 97.97% | 66.24% | 75.56% |
20-Day Relative Strength | 47.48% | 60.28% | 56.17% | 56.19% | 56.16% |
Weighted Alpha | +17.66 | N/A | +65.69 | +38.14 | +57.56 |
Today's Opinion | 100% Sell | N/A | 72% Buy | 40% Buy | 96% Buy |
Previous Opinion | 100% Sell | N/A | 72% Buy | 40% Buy | 96% Buy |
Last Month's Opinion | 8% Sell | N/A | 8% Buy | 16% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 09/13/24 | +1.61% since 09/13/24 | +8.10% since 08/14/24 | -0.51% since 09/13/24 | +2.37% since 09/13/24 |
Low | 19.30 on 09/16/24 | 36.80 on 09/17/24 | 23.32 on 08/20/24 | 42.06 on 09/20/24 | 22.37 on 09/16/24 |
High | 20.46 on 09/19/24 | 41.47 on 09/19/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 23.23 on 09/20/24 |
1-Month | |||||
%Chg | -6.74% since 08/20/24 | +3.93% since 08/20/24 | +8.39% since 07/19/24 | +5.35% since 08/20/24 | +3.62% since 08/20/24 |
Low | 18.62 on 09/09/24 | 32.28 on 09/11/24 | 19.73 on 08/05/24 | 39.40 on 08/28/24 | 20.92 on 08/27/24 |
High | 22.83 on 08/26/24 | 43.08 on 08/26/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 23.58 on 09/04/24 |
3-Month | |||||
%Chg | +0.83% since 06/20/24 | N/A since 06/28/24 | +14.24% since 05/21/24 | +2.98% since 06/20/24 | +8.16% since 06/20/24 |
Low | 18.62 on 09/09/24 | 18.75 on 06/28/24 | 19.73 on 08/05/24 | 35.23 on 08/05/24 | 19.45 on 08/05/24 |
High | 22.83 on 08/26/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 44.63 on 07/12/24 | 24.03 on 07/17/24 |
6-Month | |||||
%Chg | -19.55% since 03/20/24 | N/A since 06/28/24 | +28.27% since 02/21/24 | -10.25% since 03/20/24 | +18.32% since 03/20/24 |
Low | 18.62 on 09/09/24 | 18.75 on 06/28/24 | 18.72 on 02/29/24 | 35.23 on 08/05/24 | 17.20 on 04/16/24 |
High | 26.25 on 04/01/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 48.33 on 04/01/24 | 24.03 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,938,421 | 2,846,345 | 9,207,894 | 9,838,879 | 3,749,199 |
Shares Outstanding, K | 196,430 | 73,152 | 375,067 | 229,773 | 163,649 |
Annual Sales | 5,261,770,000 | 11,847,000,000 | 14,889,000,000 | 6,671,200,000 | 14,693,000,000 |
Annual Net Income | 170,040,000 | 844,000,000 | 502,000,000 | 816,000,000 | 134,000,000 |
Last Quarter Sales | 1,291,060,000 | 25,953,000 | 3,388,000,000 | 1,591,100,000 | 3,894,000,000 |
Last Quarter Net Income | 77,260,000 | -57,653,000 | 158,000,000 | 159,300,000 | 122,000,000 |
60-Month Beta | 1.50 | N/A | 2.38 | 1.54 | 2.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 08/29/24 | N/A on 08/08/24 | 0.41 on 05/30/24 | 0.92 on 08/15/24 | 0.96 on 08/27/24 |
Latest Earnings Date | 08/29/24 | 08/07/24 | 08/29/24 | 08/15/24 | 08/27/24 |
Most Recent Dividend | 0.125 on 07/12/24 | N/A | 0.150 on 07/10/24 | 0.350 on 09/06/24 | 0.190 on 09/03/24 |
Next Ex-Dividends Date | 07/12/24 | 06/03/21 | 10/09/24 | 09/06/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 10.87 | 0.00 | 12.85 | 10.05 | 11.69 |