American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEO | LB | FTCH | GPS | TPR |
Company | American Eagle Outfitters | L Brands Inc | Farfetch Ltd Cl A | Gap Inc | Tapestry Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.68 | 80.65 | 0.7600 | 23.27 | 40.23 |
High | 25.14 | 82.00 | 0.7620 | 23.72 | 40.60 |
Low | 24.31 | 79.24 | 0.6400 | 22.75 | 38.99 |
Last | 24.46 | 79.92 | 0.6428 | 22.76 | 40.07 |
Change | -0.07 | -0.15 | -0.0983 | -0.33 | -0.30 |
% Change | -0.29% | -0.19% | -13.26% | -1.43% | -0.74% |
Volume | 2,965,600 | 4,270,600 | 36,467,500 | 5,802,600 | 3,602,100 |
20-Day Average Volume | 3,425,930 | 4,659,530 | 44,093,473 | 6,936,270 | 4,187,505 |
Previous Close | 24.53 | 80.07 | 0.7411 | 23.09 | 40.37 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.55 | 75.49 | 1.2060 | 21.29 | 39.94 |
20-Day Raw Stochastic | 78.83% | 84.19% | 0.00% | 76.51% | 53.31% |
20-Day Relative Strength | 54.45% | 64.10% | 32.35% | 53.18% | 43.74% |
Weighted Alpha | +87.85 | +181.81 | -79.20 | +142.39 | +2.17 |
Today's Opinion | 80% Buy | 100% Buy | 100% Sell | 40% Buy | 24% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 05/03/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | +5.42% since 05/03/24 | +2.12% since 05/03/24 |
Low | 23.76 on 05/08/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 21.61 on 05/06/24 | 37.50 on 05/09/24 |
High | 25.14 on 05/10/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 23.72 on 05/10/24 | 40.60 on 05/10/24 |
1-Month | |||||
%Chg | +4.04% since 04/10/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -1.60% since 04/10/24 | -3.31% since 04/10/24 |
Low | 21.91 on 04/16/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 19.65 on 04/25/24 | 37.50 on 05/09/24 |
High | 25.15 on 04/29/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 23.73 on 04/11/24 | 42.32 on 04/15/24 |
3-Month | |||||
%Chg | +8.81% since 02/09/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +13.46% since 02/09/24 | -4.60% since 02/09/24 |
Low | 21.52 on 02/13/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 18.72 on 02/29/24 | 37.50 on 05/09/24 |
High | 26.44 on 03/07/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 28.59 on 03/21/24 | 48.80 on 02/23/24 |
6-Month | |||||
%Chg | +31.65% since 11/10/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +68.84% since 11/10/23 | +42.50% since 11/10/23 |
Low | 15.92 on 11/21/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 13.11 on 11/13/23 | 27.91 on 11/13/23 |
High | 26.44 on 03/07/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 28.59 on 03/21/24 | 48.80 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,836,261 | 21,999,152 | 253,797 | 8,624,415 | 9,259,505 |
Shares Outstanding, K | 197,157 | 274,749 | 394,831 | 373,513 | 229,366 |
Annual Sales | 5,261,770,000 | 11,847,000,000 | 2,316,680,000 | 14,889,000,000 | 6,660,900,000 |
Annual Net Income | 170,040,000 | 844,000,000 | 359,290,000 | 502,000,000 | 936,000,000 |
Last Quarter Sales | 1,678,910,000 | 3,024,000,000 | 572,090,000 | 4,298,000,000 | 2,084,500,000 |
Last Quarter Net Income | 6,310,000 | 277,000,000 | -271,870,000 | 185,000,000 | 322,300,000 |
60-Month Beta | 1.60 | 1.75 | 2.87 | 2.34 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 03/07/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 0.49 on 03/07/24 | 0.81 on 05/09/24 |
Latest Earnings Date | 05/22/24 | 08/18/21 | 11/29/23 | 05/30/24 | 05/09/24 |
Most Recent Dividend | 0.125 on 04/11/24 | 0.150 on 06/03/21 | N/A | 0.150 on 04/09/24 | 0.350 on 03/07/24 |
Next Ex-Dividends Date | 04/11/24 | 06/03/21 | N/A | 07/10/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 15.71 | 14.04 | 0.00 | 15.67 | 9.09 |