Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Eagle Outfitters (AEO)

American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.39 38.10 0.7600 24.50 43.45
High 20.35 38.79 0.7620 24.65 44.06
Low 19.35 37.68 0.6400 23.77 43.01
Last 19.89 37.84 0.6428 24.55 43.13
Change +0.50 -0.46 -0.0983 +1.03 -0.15
% Change +2.58% -1.20% -13.26% +4.38% -0.35%
Volume 3,498,500 156,600 36,467,500 7,170,500 2,115,400
20-Day Average Volume 4,860,305 287,905 44,093,473 6,548,665 2,581,315
Previous Close 19.39 38.30 0.7411 23.52 43.28
Industry Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No No No Yes
Technicals  
20-Day Moving Average 20.31 36.80 1.2060 22.58 41.46
20-Day Raw Stochastic 30.20% 51.48% 0.00% 97.97% 80.04%
20-Day Relative Strength 46.85% 59.20% 32.35% 56.17% 59.30%
Weighted Alpha +16.89 N/A -79.20 +65.69 +40.80
Today's Opinion 100% Sell N/A 100% Sell 72% Buy 40% Buy
Previous Opinion 100% Sell N/A 100% Sell 72% Buy 40% Buy
Last Month's Opinion 32% Sell N/A 88% Sell 8% Buy 40% Sell
Performance  
5-Days  
%Chg +4.08% since 09/11/24 +9.46% since 09/11/24 -45.29% since 12/11/23 +8.10% since 08/14/24 +3.31% since 09/11/24
Low 19.03 on 09/12/24 34.00 on 09/12/24 0.3996 on 12/18/23 23.32 on 08/20/24 41.38 on 09/12/24
High 20.35 on 09/18/24 39.03 on 09/17/24 0.8422 on 12/12/23 24.65 on 08/21/24 44.06 on 09/18/24
1-Month  
%Chg -8.00% since 08/16/24 +5.61% since 08/16/24 -75.93% since 11/17/23 +8.39% since 07/19/24 +6.76% since 08/16/24
Low 18.62 on 09/09/24 32.28 on 09/11/24 0.3996 on 12/18/23 19.73 on 08/05/24 39.40 on 08/28/24
High 22.83 on 08/26/24 43.08 on 08/26/24 2.2400 on 11/28/23 24.65 on 08/21/24 44.06 on 09/18/24
3-Month  
%Chg -3.91% since 06/18/24 N/A since 06/28/24 -81.75% since 09/18/23 +14.24% since 05/21/24 +5.17% since 06/18/24
Low 18.62 on 09/09/24 18.75 on 06/28/24 0.3996 on 12/18/23 19.73 on 08/05/24 35.23 on 08/05/24
High 22.83 on 08/26/24 43.08 on 08/26/24 2.2600 on 09/19/23 30.75 on 06/03/24 44.63 on 07/12/24
6-Month  
%Chg -15.47% since 03/18/24 N/A since 06/28/24 -93.05% since 06/16/23 +28.27% since 02/21/24 -7.62% since 03/18/24
Low 18.62 on 09/09/24 18.75 on 06/28/24 0.3996 on 12/18/23 18.72 on 02/29/24 35.23 on 08/05/24
High 26.25 on 04/01/24 43.08 on 08/26/24 6.7900 on 07/14/23 30.75 on 06/03/24 48.33 on 04/01/24
Key Statistics  
Market Capitalization, $K 3,808,778 2,801,722 253,797 9,207,894 9,944,575
Shares Outstanding, K 196,430 73,152 394,831 375,067 229,773
Annual Sales 5,261,770,000 11,847,000,000 2,316,680,000 14,889,000,000 6,671,200,000
Annual Net Income 170,040,000 844,000,000 359,290,000 502,000,000 816,000,000
Last Quarter Sales 1,291,060,000 25,953,000 572,090,000 3,388,000,000 1,591,100,000
Last Quarter Net Income 77,260,000 -57,653,000 -271,870,000 158,000,000 159,300,000
60-Month Beta 1.50 N/A 2.87 2.38 1.54
Per-Share Information  
Most Recent Earnings 0.39 on 08/29/24 N/A on 08/08/24 -0.21 on 08/17/23 0.41 on 05/30/24 0.92 on 08/15/24
Latest Earnings Date 08/29/24 08/07/24 11/29/23 08/29/24 08/15/24
Most Recent Dividend 0.125 on 07/12/24 N/A N/A 0.150 on 07/10/24 0.350 on 09/06/24
Next Ex-Dividends Date 07/12/24 06/03/21 N/A 10/09/24 09/06/24
Ratios  
Price/Earnings ttm 10.57 0.00 0.00 12.85 10.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar