American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | GPS | TPR | LB | JWN |
| Company | American Eagle Outfitters | Gap Inc | Tapestry Inc | Landbridge Company Llc Cl A | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.09 | 24.50 | 42.62 | 39.18 | 22.86 |
| High | 20.44 | 24.65 | 42.86 | 39.80 | 23.23 |
| Low | 19.86 | 23.77 | 42.06 | 37.91 | 22.71 |
| Last | 20.36 | 24.55 | 42.57 | 38.67 | 23.02 |
| Change | +0.31 | +1.03 | -0.25 | -0.24 | +0.11 |
| % Change | +1.55% | +4.38% | -0.58% | -0.62% | +0.48% |
| Volume | 8,031,100 | 7,170,500 | 4,674,300 | 142,700 | 2,562,900 |
| 20-Day Average Volume | 5,170,230 | 6,548,665 | 2,656,390 | 285,020 | 3,193,705 |
| Previous Close | 20.05 | 23.52 | 42.82 | 38.91 | 22.91 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.18 | 22.58 | 41.67 | 36.80 | 22.34 |
| 20-Day Raw Stochastic | 41.38% | 97.97% | 66.88% | 59.17% | 78.95% |
| 20-Day Relative Strength | 49.81% | 56.17% | 56.34% | 60.48% | 56.81% |
| Weighted Alpha | +20.71 | +65.69 | +38.28 | N/A | +58.40 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | N/A | 96% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | N/A | 96% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 16% Sell | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/13/24 | +8.10% since 08/14/24 | -0.44% since 09/13/24 | +1.79% since 09/13/24 | +2.77% since 09/13/24 |
| Low | 19.30 on 09/16/24 | 23.32 on 08/20/24 | 42.06 on 09/20/24 | 36.80 on 09/17/24 | 22.37 on 09/16/24 |
| High | 20.46 on 09/19/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 41.47 on 09/19/24 | 23.23 on 09/20/24 |
| 1-Month | |||||
| %Chg | -4.99% since 08/20/24 | +8.39% since 07/19/24 | +5.42% since 08/20/24 | +4.12% since 08/20/24 | +4.02% since 08/20/24 |
| Low | 18.62 on 09/09/24 | 19.73 on 08/05/24 | 39.40 on 08/28/24 | 32.28 on 09/11/24 | 20.92 on 08/27/24 |
| High | 22.83 on 08/26/24 | 24.65 on 08/21/24 | 44.14 on 09/19/24 | 43.08 on 08/26/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | +2.72% since 06/20/24 | +14.24% since 05/21/24 | +3.05% since 06/20/24 | N/A since 06/28/24 | +8.58% since 06/20/24 |
| Low | 18.62 on 09/09/24 | 19.73 on 08/05/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 19.45 on 08/05/24 |
| High | 22.83 on 08/26/24 | 30.75 on 06/03/24 | 44.63 on 07/12/24 | 43.08 on 08/26/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | -18.04% since 03/20/24 | +28.27% since 02/21/24 | -10.19% since 03/20/24 | N/A since 06/28/24 | +18.78% since 03/20/24 |
| Low | 18.62 on 09/09/24 | 18.72 on 02/29/24 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 17.20 on 04/16/24 |
| High | 26.25 on 04/01/24 | 30.75 on 06/03/24 | 48.33 on 04/01/24 | 43.08 on 08/26/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,938,421 | 9,207,894 | 9,838,879 | 2,846,345 | 3,749,199 |
| Shares Outstanding, K | 196,430 | 375,067 | 229,773 | 73,152 | 163,649 |
| Annual Sales | 5,261,770,000 | 14,889,000,000 | 6,671,200,000 | 11,847,000,000 | 14,693,000,000 |
| Annual Net Income | 170,040,000 | 502,000,000 | 816,000,000 | 844,000,000 | 134,000,000 |
| Last Quarter Sales | 1,291,060,000 | 3,388,000,000 | 1,591,100,000 | 25,953,000 | 3,894,000,000 |
| Last Quarter Net Income | 77,260,000 | 158,000,000 | 159,300,000 | -57,653,000 | 122,000,000 |
| 60-Month Beta | 1.50 | 2.38 | 1.54 | N/A | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/29/24 | 0.41 on 05/30/24 | 0.92 on 08/15/24 | N/A on 08/08/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 08/29/24 | 08/29/24 | 08/15/24 | 08/07/24 | 08/27/24 |
| Most Recent Dividend | 0.125 on 07/12/24 | 0.150 on 07/10/24 | 0.350 on 09/06/24 | N/A | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | 07/12/24 | 10/09/24 | 09/06/24 | 06/03/21 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 12.85 | 10.05 | 0.00 | 11.69 |