American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | FTCH | TPR | LEVI | GPS |
| Company | American Eagle Outfitters | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.39 | 0.7600 | 43.45 | 19.68 | 24.50 |
| High | 20.35 | 0.7620 | 44.06 | 20.12 | 24.65 |
| Low | 19.35 | 0.6400 | 43.01 | 19.62 | 23.77 |
| Last | 19.89 | 0.6428 | 43.13 | 19.78 | 24.55 |
| Change | +0.50 | -0.0983 | -0.15 | +0.08 | +1.03 |
| % Change | +2.58% | -13.26% | -0.35% | +0.41% | +4.38% |
| Volume | 3,498,500 | 36,467,500 | 2,115,400 | 1,538,000 | 7,170,500 |
| 20-Day Average Volume | 4,860,305 | 44,093,473 | 2,581,315 | 1,213,400 | 6,548,665 |
| Previous Close | 19.39 | 0.7411 | 43.28 | 19.70 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 1.2060 | 41.46 | 19.22 | 22.58 |
| 20-Day Raw Stochastic | 30.20% | 0.00% | 80.04% | 79.88% | 97.97% |
| 20-Day Relative Strength | 46.85% | 32.35% | 59.30% | 55.57% | 56.17% |
| Weighted Alpha | +16.89 | -79.20 | +40.80 | +41.86 | +65.69 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Sell | 16% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 09/11/24 | -45.29% since 12/11/23 | +3.31% since 09/11/24 | +2.54% since 09/11/24 | +8.10% since 08/14/24 |
| Low | 19.03 on 09/12/24 | 0.3996 on 12/18/23 | 41.38 on 09/12/24 | 19.08 on 09/12/24 | 23.32 on 08/20/24 |
| High | 20.35 on 09/18/24 | 0.8422 on 12/12/23 | 44.06 on 09/18/24 | 20.12 on 09/18/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | -8.00% since 08/16/24 | -75.93% since 11/17/23 | +6.76% since 08/16/24 | +4.16% since 08/16/24 | +8.39% since 07/19/24 |
| Low | 18.62 on 09/09/24 | 0.3996 on 12/18/23 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 19.73 on 08/05/24 |
| High | 22.83 on 08/26/24 | 2.2400 on 11/28/23 | 44.06 on 09/18/24 | 20.12 on 09/18/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | -3.91% since 06/18/24 | -81.75% since 09/18/23 | +5.17% since 06/18/24 | -15.97% since 06/18/24 | +14.24% since 05/21/24 |
| Low | 18.62 on 09/09/24 | 0.3996 on 12/18/23 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 19.73 on 08/05/24 |
| High | 22.83 on 08/26/24 | 2.2600 on 09/19/23 | 44.63 on 07/12/24 | 23.66 on 06/20/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -15.47% since 03/18/24 | -93.05% since 06/16/23 | -7.62% since 03/18/24 | +8.21% since 03/18/24 | +28.27% since 02/21/24 |
| Low | 18.62 on 09/09/24 | 0.3996 on 12/18/23 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 18.72 on 02/29/24 |
| High | 26.25 on 04/01/24 | 6.7900 on 07/14/23 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,808,778 | 253,797 | 9,944,575 | 7,830,810 | 9,207,894 |
| Shares Outstanding, K | 196,430 | 394,831 | 229,773 | 397,503 | 375,067 |
| Annual Sales | 5,261,770,000 | 2,316,680,000 | 6,671,200,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 170,040,000 | 359,290,000 | 816,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 1,291,060,000 | 572,090,000 | 1,591,100,000 | 1,441,200,000 | 3,388,000,000 |
| Last Quarter Net Income | 77,260,000 | -271,870,000 | 159,300,000 | 18,000,000 | 158,000,000 |
| 60-Month Beta | 1.50 | 2.87 | 1.54 | 1.14 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/29/24 | -0.21 on 08/17/23 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/29/24 | 11/29/23 | 08/15/24 | 10/03/24 | 08/29/24 |
| Most Recent Dividend | 0.125 on 07/12/24 | N/A | 0.350 on 09/06/24 | 0.130 on 08/02/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 09/06/24 | 08/02/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 0.00 | 10.08 | 17.09 | 12.85 |