Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Eagle Outfitters (AEO)

American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.34 0.7600 43.99 20.20 24.50
High 20.46 0.7620 44.14 20.31 24.65
Low 19.87 0.6400 42.64 19.91 23.77
Last 20.00 0.6428 43.04 20.25 24.55
Change +0.11 -0.0983 -0.09 +0.47 +1.03
% Change +0.55% -13.26% -0.21% +2.38% +4.38%
Volume 1,775,687 36,467,500 991,911 522,158 7,170,500
20-Day Average Volume 4,820,154 44,093,473 2,460,094 1,198,258 6,548,665
Previous Close 19.89 0.7411 43.13 19.78 23.52
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 20.23 1.2060 41.56 19.27 22.58
20-Day Raw Stochastic 32.82% 0.00% 76.05% 98.40% 97.97%
20-Day Relative Strength 47.55% 32.35% 58.63% 59.09% 56.17%
Weighted Alpha +17.78 -79.20 +40.24 +46.84 +65.69
Today's Opinion 100% Sell 100% Sell 40% Buy 24% Buy 72% Buy
Previous Opinion 100% Sell 100% Sell 40% Buy 8% Buy 72% Buy
Last Month's Opinion 32% Sell 88% Sell 40% Sell 32% Sell 8% Buy
Performance  
5-Days  
%Chg +3.47% since 09/12/24 -45.29% since 12/11/23 +2.30% since 09/12/24 +5.41% since 09/12/24 +8.10% since 08/14/24
Low 19.30 on 09/16/24 0.3996 on 12/18/23 42.31 on 09/13/24 19.36 on 09/13/24 23.32 on 08/20/24
High 20.43 on 09/19/24 0.8422 on 12/12/23 44.14 on 09/19/24 20.31 on 09/19/24 24.65 on 08/21/24
1-Month  
%Chg -6.32% since 08/19/24 -75.93% since 11/17/23 +5.98% since 08/19/24 +4.75% since 08/19/24 +8.39% since 07/19/24
Low 18.62 on 09/09/24 0.3996 on 12/18/23 39.40 on 08/28/24 18.43 on 09/06/24 19.73 on 08/05/24
High 22.83 on 08/26/24 2.2400 on 11/28/23 44.14 on 09/19/24 20.31 on 09/19/24 24.65 on 08/21/24
3-Month  
%Chg -3.38% since 06/18/24 -81.75% since 09/18/23 +4.86% since 06/18/24 -13.85% since 06/18/24 +14.24% since 05/21/24
Low 18.62 on 09/09/24 0.3996 on 12/18/23 35.23 on 08/05/24 16.46 on 08/05/24 19.73 on 08/05/24
High 22.83 on 08/26/24 2.2600 on 09/19/23 44.63 on 07/12/24 23.66 on 06/20/24 30.75 on 06/03/24
6-Month  
%Chg -15.47% since 03/19/24 -93.05% since 06/16/23 -7.58% since 03/19/24 +8.39% since 03/19/24 +28.27% since 02/21/24
Low 18.62 on 09/09/24 0.3996 on 12/18/23 35.23 on 08/05/24 16.46 on 08/05/24 18.72 on 02/29/24
High 26.25 on 04/01/24 6.7900 on 07/14/23 48.33 on 04/01/24 24.34 on 06/06/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 3,906,993 253,797 9,910,109 7,862,610 9,207,894
Shares Outstanding, K 196,430 394,831 229,773 397,503 375,067
Annual Sales 5,261,770,000 2,316,680,000 6,671,200,000 6,179,000,000 14,889,000,000
Annual Net Income 170,040,000 359,290,000 816,000,000 249,600,000 502,000,000
Last Quarter Sales 1,291,060,000 572,090,000 1,591,100,000 1,441,200,000 3,388,000,000
Last Quarter Net Income 77,260,000 -271,870,000 159,300,000 18,000,000 158,000,000
60-Month Beta 1.50 2.87 1.54 1.14 2.38
Per-Share Information  
Most Recent Earnings 0.39 on 08/29/24 -0.21 on 08/17/23 0.92 on 08/15/24 0.16 on 06/26/24 0.41 on 05/30/24
Latest Earnings Date 08/29/24 11/29/23 08/15/24 10/03/24 08/29/24
Most Recent Dividend 0.125 on 07/12/24 N/A 0.350 on 09/06/24 0.130 on 08/02/24 0.150 on 07/10/24
Next Ex-Dividends Date 07/12/24 N/A 09/06/24 08/02/24 10/09/24
Ratios  
Price/Earnings ttm 10.60 0.00 10.09 17.28 12.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar