Aenza S.A.A. ADR (AENZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENZ | CRH | URI | OTIS | OC |
| Company | Aenza S.A.A. ADR | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9700 | 96.18 | 609.01 | 101.67 | 145.19 |
| High | 2.1000 | 97.53 | 617.32 | 102.22 | 146.69 |
| Low | 1.8600 | 95.97 | 609.01 | 101.33 | 144.94 |
| Last | 1.9400 | 97.11 | 616.25 | 101.81 | 146.84 |
| Change | +0.0800 | +0.97 | +7.19 | +0.14 | +1.96 |
| % Change | +4.30% | +1.01% | +1.18% | +0.14% | +1.35% |
| Volume | 31,100 | 926,423 | 55,215 | 151,848 | 44,756 |
| 20-Day Average Volume | 14,285 | 7,414,842 | 787,055 | 2,523,604 | 1,306,470 |
| Previous Close | 1.8600 | 96.14 | 609.06 | 101.67 | 144.88 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0583 | 98.73 | 625.75 | 100.55 | 149.57 |
| 20-Day Raw Stochastic | 25.73% | 39.32% | 22.32% | 44.06% | 23.25% |
| 20-Day Relative Strength | 46.18% | 47.95% | 39.33% | 57.81% | 37.38% |
| Weighted Alpha | -30.90 | +14.00 | -20.30 | +4.68 | -19.33 |
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 32% Sell | 8% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/30/23 | -0.98% since 03/12/25 | +0.63% since 03/12/25 | +1.80% since 03/12/25 | +2.49% since 03/12/25 |
| Low | 1.7200 on 12/04/23 | 94.45 on 03/13/25 | 588.84 on 03/13/25 | 99.34 on 03/13/25 | 137.57 on 03/13/25 |
| High | 2.2900 on 12/04/23 | 98.22 on 03/13/25 | 627.71 on 03/17/25 | 102.21 on 03/19/25 | 146.60 on 03/18/25 |
| 1-Month | |||||
| %Chg | -14.16% since 11/07/23 | -8.18% since 02/19/25 | -13.55% since 02/19/25 | +3.46% since 02/19/25 | -16.06% since 02/19/25 |
| Low | 1.7200 on 12/04/23 | 91.90 on 03/10/25 | 585.27 on 03/04/25 | 97.67 on 02/26/25 | 137.50 on 03/10/25 |
| High | 2.5750 on 11/16/23 | 105.94 on 02/20/25 | 710.29 on 02/20/25 | 106.83 on 03/10/25 | 174.79 on 02/20/25 |
| 3-Month | |||||
| %Chg | -21.46% since 09/07/23 | +4.69% since 12/19/24 | -13.75% since 12/19/24 | +9.51% since 12/19/24 | -13.76% since 12/19/24 |
| Low | 1.5201 on 10/04/23 | 90.25 on 01/13/25 | 585.27 on 03/04/25 | 90.12 on 01/13/25 | 137.50 on 03/10/25 |
| High | 3.6000 on 10/31/23 | 110.97 on 02/18/25 | 795.30 on 01/23/25 | 106.83 on 03/10/25 | 192.96 on 01/27/25 |
| 6-Month | |||||
| %Chg | -1.02% since 06/07/23 | +5.06% since 09/19/24 | -22.77% since 09/19/24 | +5.53% since 09/19/24 | -17.95% since 09/19/24 |
| Low | 1.5200 on 08/08/23 | 87.67 on 10/04/24 | 585.27 on 03/04/25 | 90.12 on 01/13/25 | 137.50 on 03/10/25 |
| High | 3.6000 on 10/31/23 | 110.97 on 02/18/25 | 896.98 on 11/11/24 | 106.83 on 03/10/25 | 214.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,810 | 65,075,724 | 39,775,876 | 40,314,088 | 12,393,180 |
| Shares Outstanding, K | 79,799 | 676,885 | 65,307 | 396,519 | 85,541 |
| Annual Sales | 1,136,960,000 | 35,572,000,000 | 15,345,000,000 | 14,261,000,000 | 10,975,000,000 |
| Annual Net Income | -116,440,000 | 3,458,000,000 | 2,575,000,000 | 1,645,000,000 | 647,000,000 |
| Last Quarter Sales | 331,030,000 | 8,870,000,000 | 4,095,000,000 | 3,675,000,000 | 2,840,000,000 |
| Last Quarter Net Income | 15,020,000 | 692,000,000 | 689,000,000 | 337,000,000 | -258,000,000 |
| 60-Month Beta | 0.53 | 1.30 | 1.76 | 1.05 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/23 | 1.43 on 02/26/25 | 11.59 on 01/29/25 | 0.93 on 01/29/25 | 3.22 on 02/24/25 |
| Latest Earnings Date | 05/05/23 | 05/09/25 | 04/23/25 | 04/23/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.790 on 02/12/25 | 0.390 on 02/14/25 | 0.690 on 03/10/25 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 02/12/25 | 02/14/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 14.35 | 26.47 | 9.16 |