Aenza S.A.A. ADR (AENZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AENZ | CRH | URI | OTIS | OC |
Company | Aenza S.A.A. ADR | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.9700 | 92.78 | 828.70 | 102.99 | 184.13 |
High | 2.1000 | 93.24 | 830.71 | 103.01 | 185.57 |
Low | 1.8600 | 92.02 | 808.72 | 101.13 | 180.78 |
Last | 1.9400 | 92.39 | 812.50 | 101.26 | 181.90 |
Change | +0.0800 | +0.79 | -12.49 | -1.23 | -1.53 |
% Change | +4.30% | +0.86% | -1.51% | -1.20% | -0.83% |
Volume | 31,100 | 2,076,400 | 460,300 | 1,505,300 | 596,800 |
20-Day Average Volume | 14,285 | 3,122,100 | 474,260 | 2,040,660 | 696,120 |
Previous Close | 1.8600 | 91.60 | 824.99 | 102.49 | 183.43 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.0583 | 91.26 | 818.89 | 103.89 | 181.25 |
20-Day Raw Stochastic | 25.73% | 75.46% | 39.45% | 13.92% | 58.47% |
20-Day Relative Strength | 46.18% | 57.07% | 55.04% | 51.05% | 54.87% |
Weighted Alpha | -30.90 | +64.78 | +87.96 | +27.43 | +50.87 |
Today's Opinion | 56% Sell | 96% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 56% Sell | 96% Buy | 100% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 11/30/23 | -1.17% since 10/18/24 | -3.19% since 10/18/24 | -4.48% since 10/18/24 | -4.06% since 10/18/24 |
Low | 1.7200 on 12/04/23 | 90.16 on 10/23/24 | 808.72 on 10/25/24 | 101.13 on 10/25/24 | 180.11 on 10/23/24 |
High | 2.2900 on 12/04/23 | 93.40 on 10/21/24 | 861.33 on 10/22/24 | 106.25 on 10/21/24 | 189.50 on 10/21/24 |
1-Month | |||||
%Chg | -14.16% since 11/07/23 | +0.53% since 09/25/24 | +1.30% since 09/25/24 | +1.73% since 09/25/24 | +6.81% since 09/25/24 |
Low | 1.7200 on 12/04/23 | 87.67 on 10/04/24 | 780.42 on 10/07/24 | 100.44 on 10/08/24 | 168.47 on 10/07/24 |
High | 2.5750 on 11/16/23 | 94.14 on 09/26/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 191.44 on 10/17/24 |
3-Month | |||||
%Chg | -21.46% since 09/07/23 | +16.13% since 07/25/24 | +7.72% since 07/25/24 | +8.85% since 07/25/24 | +3.51% since 07/25/24 |
Low | 1.5201 on 10/04/23 | 74.03 on 08/05/24 | 634.30 on 08/05/24 | 90.34 on 09/11/24 | 153.00 on 08/12/24 |
High | 3.6000 on 10/31/23 | 94.14 on 09/26/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 191.44 on 10/17/24 |
6-Month | |||||
%Chg | -1.02% since 06/07/23 | +19.68% since 04/25/24 | +17.60% since 04/25/24 | +8.86% since 04/25/24 | +10.22% since 04/25/24 |
Low | 1.5200 on 08/08/23 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
High | 3.6000 on 10/31/23 | 94.14 on 09/26/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 191.44 on 10/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 154,810 | 63,442,088 | 54,104,364 | 40,941,748 | 15,762,906 |
Shares Outstanding, K | 79,799 | 686,677 | 66,590 | 404,323 | 86,657 |
Annual Sales | 1,136,960,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
Annual Net Income | -116,440,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
Last Quarter Sales | 331,030,000 | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,789,000,000 |
Last Quarter Net Income | 15,020,000 | 1,297,000,000 | 636,000,000 | 415,000,000 | 285,000,000 |
60-Month Beta | 0.53 | 1.30 | 1.68 | 1.03 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 11/01/23 | 1.85 on 08/08/24 | 11.80 on 10/23/24 | 1.06 on 07/24/24 | 4.64 on 08/06/24 |
Latest Earnings Date | 05/05/23 | 08/08/24 | 10/23/24 | 10/30/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.600 on 10/18/24 |
Next Ex-Dividends Date | N/A | 08/23/24 | 11/13/24 | 08/16/24 | 10/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 19.26 | 27.26 | 11.77 |