Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | CI | CNC | HUM |
| Company | Aethlon Medical | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 492.00 | 352.50 | 73.96 | 309.25 |
| High | 1.5000 | 497.23 | 355.15 | 74.97 | 310.99 |
| Low | 1.3300 | 491.40 | 351.42 | 71.25 | 305.83 |
| Last | 1.3600 | 495.35 | 354.47 | 74.00 | 305.90 |
| Change | -0.1430 | +1.49 | -0.04 | -1.68 | -5.51 |
| % Change | -9.51% | +0.30% | -0.01% | -2.22% | -1.77% |
| Volume | 19,700 | 2,727,000 | 830,500 | 6,382,700 | 1,213,100 |
| 20-Day Average Volume | 8,200 | 5,759,975 | 1,302,265 | 3,385,470 | 1,975,320 |
| Previous Close | 1.5030 | 493.86 | 354.51 | 75.68 | 311.41 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5648 | 470.36 | 354.87 | 73.58 | 318.35 |
| 20-Day Raw Stochastic | 6.82% | 83.15% | 46.05% | 45.29% | 12.40% |
| 20-Day Relative Strength | 32.94% | 55.25% | 57.12% | 46.65% | 34.04% |
| Weighted Alpha | -67.68 | -1.27 | +40.74 | +7.32 | -46.30 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 04/19/24 | -1.15% since 04/19/24 | +0.59% since 04/19/24 | -1.53% since 04/19/24 | -6.83% since 04/19/24 |
| Low | 1.3300 on 04/26/24 | 480.71 on 04/24/24 | 350.06 on 04/24/24 | 71.25 on 04/26/24 | 305.83 on 04/26/24 |
| High | 1.5500 on 04/23/24 | 499.42 on 04/22/24 | 357.21 on 04/23/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -22.29% since 03/26/24 | +0.62% since 03/26/24 | -0.91% since 03/26/24 | -4.59% since 03/26/24 | -12.19% since 03/26/24 |
| Low | 1.3300 on 04/26/24 | 436.38 on 04/12/24 | 345.78 on 04/17/24 | 70.30 on 04/12/24 | 299.23 on 04/02/24 |
| High | 1.7999 on 03/27/24 | 507.30 on 04/19/24 | 365.71 on 03/28/24 | 78.91 on 03/28/24 | 353.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.44% since 01/26/24 | -1.56% since 01/26/24 | +19.02% since 01/26/24 | +0.31% since 01/26/24 | -15.32% since 01/26/24 |
| Low | 1.3300 on 04/26/24 | 436.38 on 04/12/24 | 295.54 on 01/31/24 | 70.30 on 04/12/24 | 299.23 on 04/02/24 |
| High | 1.8800 on 02/01/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 383.44 on 01/31/24 |
| 6-Month | |||||
| %Chg | -9.93% since 10/26/23 | -6.25% since 10/26/23 | +16.52% since 10/26/23 | +8.65% since 10/26/23 | -40.41% since 10/26/23 |
| Low | 1.3300 on 04/26/24 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 67.05 on 10/30/23 | 299.23 on 04/02/24 |
| High | 2.3499 on 12/28/23 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,564 | 455,761,632 | 103,631,080 | 39,583,044 | 36,861,252 |
| Shares Outstanding, K | 2,620 | 920,080 | 292,355 | 534,906 | 120,501 |
| Annual Sales | 570,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | -12,030,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 0 | 99,796,000,000 | 51,114,000,000 | 39,460,000,000 | 26,462,000,000 |
| Last Quarter Net Income | -3,470,000 | -1,409,000,000 | 1,029,000,000 | 45,000,000 | -541,000,000 |
| 60-Month Beta | 1.88 | 0.54 | 0.56 | 0.38 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 02/14/24 | 6.91 on 04/16/24 | 6.79 on 02/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 02/14/24 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 14.12 | 11.36 | 13.06 |