Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | ANTM | HUM | CNC |
| Company | Aethlon Medical | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3790 | 583.72 | 469.53 | 316.23 | 76.83 |
| High | 0.3790 | 583.72 | 485.75 | 318.25 | 77.08 |
| Low | 0.3637 | 577.61 | 466.29 | 315.53 | 76.33 |
| Last | 0.3637 | 580.99 | 482.58 | 318.47 | 76.91 |
| Change | +0.0053 | +0.34 | +12.71 | +3.18 | +0.59 |
| % Change | +1.48% | +0.06% | +2.71% | +1.01% | +0.77% |
| Volume | 491,643 | 65,264 | 1,274,500 | 68,813 | 107,768 |
| 20-Day Average Volume | 832,817 | 2,513,568 | 1,287,025 | 1,327,086 | 3,741,838 |
| Previous Close | 0.3584 | 580.65 | 469.87 | 315.29 | 76.32 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4069 | 589.79 | 481.06 | 342.72 | 75.76 |
| 20-Day Raw Stochastic | 16.09% | 22.70% | 49.82% | 9.19% | 61.75% |
| 20-Day Relative Strength | 46.97% | 51.52% | 49.70% | 34.55% | 54.92% |
| Weighted Alpha | -71.78 | +17.37 | +23.10 | -35.30 | +10.45 |
| Today's Opinion | 72% Sell | 80% Buy | 40% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 09/12/24 | -1.59% since 09/12/24 | +8.61% since 06/17/22 | -2.18% since 09/12/24 | +2.58% since 09/12/24 |
| Low | 0.3500 on 09/18/24 | 572.31 on 09/18/24 | 452.00 on 06/21/22 | 310.82 on 09/17/24 | 74.61 on 09/13/24 |
| High | 0.4140 on 09/13/24 | 598.79 on 09/16/24 | 485.75 on 06/27/22 | 325.75 on 09/13/24 | 77.29 on 09/17/24 |
| 1-Month | |||||
| %Chg | -18.70% since 08/19/24 | +0.05% since 08/19/24 | -7.29% since 05/27/22 | -10.14% since 08/19/24 | -1.98% since 08/19/24 |
| Low | 0.3316 on 09/04/24 | 570.62 on 08/22/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 70.55 on 09/09/24 |
| High | 0.6100 on 08/26/24 | 607.94 on 09/04/24 | 520.61 on 05/31/22 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 3-Month | |||||
| %Chg | -44.24% since 06/18/24 | +20.38% since 06/18/24 | +0.38% since 03/25/22 | -9.19% since 06/18/24 | +15.60% since 06/18/24 |
| Low | 0.2375 on 08/05/24 | 478.11 on 06/20/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 63.45 on 07/23/24 |
| High | 0.6800 on 06/25/24 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | -77.05% since 03/19/24 | +17.39% since 03/19/24 | +5.02% since 12/27/21 | -9.72% since 03/19/24 | -2.48% since 03/19/24 |
| Low | 0.2375 on 08/05/24 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 298.61 on 05/01/24 | 63.45 on 07/23/24 |
| High | 1.8500 on 03/25/24 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,982 | 534,421,568 | 116,342,800 | 37,992,756 | 40,728,624 |
| Shares Outstanding, K | 13,900 | 920,385 | 241,085 | 120,501 | 533,656 |
| Annual Sales | 0 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | -12,210,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 0 | 98,855,000,000 | 38,095,000,000 | 29,540,000,000 | 39,836,000,000 |
| Last Quarter Net Income | -2,570,000 | 4,216,000,000 | 1,805,000,000 | 679,000,000 | 1,146,000,000 |
| 60-Month Beta | 1.72 | 0.58 | 0.97 | 0.50 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/14/24 | 6.80 on 07/16/24 | 8.25 on 04/20/22 | 6.96 on 07/31/24 | 2.42 on 07/26/24 |
| Latest Earnings Date | 11/12/24 | 10/15/24 | 07/20/22 | 11/06/24 | 10/25/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.280 on 06/09/22 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | 06/09/22 | 09/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 17.27 | 14.26 | 10.57 |