Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aethlon Medical (AEMD)

Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.3790 583.72 469.53 316.23 76.83
High 0.3790 583.72 485.75 318.25 77.08
Low 0.3637 577.61 466.29 315.53 76.33
Last 0.3637 580.99 482.58 318.47 76.91
Change +0.0053 +0.34 +12.71 +3.18 +0.59
% Change +1.48% +0.06% +2.71% +1.01% +0.77%
Volume 491,643 65,264 1,274,500 68,813 107,768
20-Day Average Volume 832,817 2,513,568 1,287,025 1,327,086 3,741,838
Previous Close 0.3584 580.65 469.87 315.29 76.32
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 0.4069 589.79 481.06 342.72 75.76
20-Day Raw Stochastic 16.09% 22.70% 49.82% 9.19% 61.75%
20-Day Relative Strength 46.97% 51.52% 49.70% 34.55% 54.92%
Weighted Alpha -71.78 +17.37 +23.10 -35.30 +10.45
Today's Opinion 72% Sell 80% Buy 40% Buy 72% Sell 64% Buy
Previous Opinion 72% Sell 80% Buy 24% Buy 72% Sell 48% Buy
Last Month's Opinion 56% Sell 88% Buy 72% Buy 24% Sell 40% Buy
Performance  
5-Days  
%Chg -4.47% since 09/12/24 -1.59% since 09/12/24 +8.61% since 06/17/22 -2.18% since 09/12/24 +2.58% since 09/12/24
Low 0.3500 on 09/18/24 572.31 on 09/18/24 452.00 on 06/21/22 310.82 on 09/17/24 74.61 on 09/13/24
High 0.4140 on 09/13/24 598.79 on 09/16/24 485.75 on 06/27/22 325.75 on 09/13/24 77.29 on 09/17/24
1-Month  
%Chg -18.70% since 08/19/24 +0.05% since 08/19/24 -7.29% since 05/27/22 -10.14% since 08/19/24 -1.98% since 08/19/24
Low 0.3316 on 09/04/24 570.62 on 08/22/24 443.92 on 06/17/22 310.82 on 09/17/24 70.55 on 09/09/24
High 0.6100 on 08/26/24 607.94 on 09/04/24 520.61 on 05/31/22 382.72 on 09/04/24 80.59 on 09/03/24
3-Month  
%Chg -44.24% since 06/18/24 +20.38% since 06/18/24 +0.38% since 03/25/22 -9.19% since 06/18/24 +15.60% since 06/18/24
Low 0.2375 on 08/05/24 478.11 on 06/20/24 443.92 on 06/17/22 310.82 on 09/17/24 63.45 on 07/23/24
High 0.6800 on 06/25/24 607.94 on 09/04/24 533.68 on 04/21/22 406.46 on 07/18/24 80.59 on 09/03/24
6-Month  
%Chg -77.05% since 03/19/24 +17.39% since 03/19/24 +5.02% since 12/27/21 -9.72% since 03/19/24 -2.48% since 03/19/24
Low 0.2375 on 08/05/24 436.38 on 04/12/24 420.73 on 01/26/22 298.61 on 05/01/24 63.45 on 07/23/24
High 1.8500 on 03/25/24 607.94 on 09/04/24 533.68 on 04/21/22 406.46 on 07/18/24 80.59 on 09/03/24
Key Statistics  
Market Capitalization, $K 4,982 534,421,568 116,342,800 37,992,756 40,728,624
Shares Outstanding, K 13,900 920,385 241,085 120,501 533,656
Annual Sales 0 371,622,000,000 138,639,000,000 106,374,000,000 153,999,000,000
Annual Net Income -12,210,000 22,381,000,000 6,104,000,000 2,489,000,000 2,702,000,000
Last Quarter Sales 0 98,855,000,000 38,095,000,000 29,540,000,000 39,836,000,000
Last Quarter Net Income -2,570,000 4,216,000,000 1,805,000,000 679,000,000 1,146,000,000
60-Month Beta 1.72 0.58 0.97 0.50 0.48
Per-Share Information  
Most Recent Earnings -0.34 on 08/14/24 6.80 on 07/16/24 8.25 on 04/20/22 6.96 on 07/31/24 2.42 on 07/26/24
Latest Earnings Date 11/12/24 10/15/24 07/20/22 11/06/24 10/25/24
Most Recent Dividend N/A 2.100 on 09/16/24 1.280 on 06/09/22 0.885 on 06/28/24 N/A
Next Ex-Dividends Date N/A 09/16/24 06/09/22 09/30/24 N/A
Ratios  
Price/Earnings ttm 0.00 21.87 17.27 14.26 10.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar