Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEMD | UNH | ANTM | HUM | CNC |
| Company | Aethlon Medical | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3800 | 576.86 | 469.53 | 312.00 | 75.42 |
| High | 0.3800 | 584.52 | 485.75 | 317.63 | 77.00 |
| Low | 0.3500 | 572.31 | 466.29 | 311.28 | 75.35 |
| Last | 0.3584 | 580.65 | 482.58 | 315.29 | 76.32 |
| Change | -0.0216 | +2.69 | +12.71 | +3.49 | +0.93 |
| % Change | -5.68% | +0.47% | +2.71% | +1.12% | +1.23% |
| Volume | 277,000 | 2,988,300 | 1,274,500 | 1,785,100 | 3,825,700 |
| 20-Day Average Volume | 1,061,960 | 2,652,530 | 1,287,025 | 1,362,055 | 3,878,135 |
| Previous Close | 0.3800 | 577.96 | 469.87 | 311.80 | 75.39 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4164 | 589.73 | 481.06 | 344.78 | 75.84 |
| 20-Day Raw Stochastic | 9.63% | 26.88% | 49.82% | 6.22% | 57.47% |
| 20-Day Relative Strength | 45.20% | 52.36% | 49.70% | 33.14% | 53.96% |
| Weighted Alpha | -73.67 | +17.81 | +23.10 | -35.91 | +9.60 |
| Today's Opinion | 72% Sell | 80% Buy | 40% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | 72% Sell | 32% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 09/11/24 | -1.54% since 09/11/24 | +8.61% since 06/17/22 | -3.93% since 09/11/24 | +3.88% since 09/11/24 |
| Low | 0.3500 on 09/18/24 | 572.31 on 09/18/24 | 452.00 on 06/21/22 | 310.82 on 09/17/24 | 72.64 on 09/12/24 |
| High | 0.4168 on 09/12/24 | 598.79 on 09/16/24 | 485.75 on 06/27/22 | 331.00 on 09/12/24 | 77.29 on 09/17/24 |
| 1-Month | |||||
| %Chg | -11.64% since 08/16/24 | +0.51% since 08/16/24 | -7.29% since 05/27/22 | -10.01% since 08/16/24 | -2.29% since 08/16/24 |
| Low | 0.3316 on 09/04/24 | 570.62 on 08/22/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 70.55 on 09/09/24 |
| High | 0.6755 on 08/19/24 | 607.94 on 09/04/24 | 520.61 on 05/31/22 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 3-Month | |||||
| %Chg | -46.90% since 06/18/24 | +20.70% since 06/18/24 | +0.38% since 03/25/22 | -9.80% since 06/18/24 | +14.96% since 06/18/24 |
| Low | 0.2375 on 08/05/24 | 478.11 on 06/20/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 63.45 on 07/23/24 |
| High | 0.6800 on 06/25/24 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | -78.54% since 03/18/24 | +19.22% since 03/18/24 | +5.02% since 12/27/21 | -9.19% since 03/18/24 | -0.91% since 03/18/24 |
| Low | 0.2375 on 08/05/24 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 298.61 on 05/01/24 | 63.45 on 07/23/24 |
| High | 1.8500 on 03/25/24 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,282 | 531,945,760 | 116,342,800 | 37,572,208 | 40,232,324 |
| Shares Outstanding, K | 13,900 | 920,385 | 241,085 | 120,501 | 533,656 |
| Annual Sales | 0 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | -12,210,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 0 | 98,855,000,000 | 38,095,000,000 | 29,540,000,000 | 39,836,000,000 |
| Last Quarter Net Income | -2,570,000 | 4,216,000,000 | 1,805,000,000 | 679,000,000 | 1,146,000,000 |
| 60-Month Beta | 1.72 | 0.58 | 0.97 | 0.50 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/14/24 | 6.80 on 07/16/24 | 8.25 on 04/20/22 | 6.96 on 07/31/24 | 2.42 on 07/26/24 |
| Latest Earnings Date | 08/14/24 | 10/15/24 | 07/20/22 | 11/06/24 | 10/25/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.280 on 06/09/22 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | 06/09/22 | 09/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.29 | 17.27 | 14.42 | 10.74 |