Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aethlon Medical (AEMD)

Aethlon Medical (AEMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 4.17 406.94 380.26 400.83 62.43
High 4.33 407.89 382.73 403.85 63.03
Low 4.06 405.23 378.39 398.43 61.98
Last 4.20 407.08 381.33 398.91 62.82
Change -0.17 -0.95 +1.03 -2.54 +0.22
% Change -3.89% -0.23% +0.27% -0.63% +0.35%
Volume 633,800 1,950,400 655,100 550,800 1,623,400
20-Day Average Volume 5,315,100 2,760,430 1,128,585 768,405 3,407,720
Previous Close 4.37 408.03 380.30 401.45 62.60
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.74 415.14 374.21 406.24 62.88
20-Day Raw Stochastic 34.43% 20.59% 93.20% 10.77% 58.55%
20-Day Relative Strength 52.76% 44.47% 52.99% 40.24% 45.05%
Weighted Alpha -17.52 +26.43 +33.04 -4.97 +0.60
Today's Opinion 56% Buy 24% Buy 24% Buy 72% Sell 72% Sell
Previous Opinion 72% Buy 32% Buy 24% Buy 72% Sell 72% Sell
Last Month's Opinion 40% Buy 100% Buy 8% Sell 56% Sell 24% Sell
Performance  
5-Days  
%Chg +21.74% since 09/17/21 -3.11% since 09/17/21 +0.48% since 09/17/21 -2.18% since 09/17/21 -2.82% since 09/17/21
Low 3.26 on 09/20/21 404.94 on 09/22/21 373.22 on 09/20/21 396.08 on 09/22/21 61.98 on 09/24/21
High 5.99 on 09/22/21 419.30 on 09/20/21 382.86 on 09/23/21 408.38 on 09/21/21 64.91 on 09/20/21
1-Month  
%Chg +22.09% since 08/24/21 -3.86% since 08/24/21 +1.22% since 08/24/21 -3.26% since 08/24/21 -2.73% since 08/24/21
Low 3.26 on 09/20/21 402.59 on 09/10/21 355.43 on 09/10/21 396.08 on 09/22/21 59.67 on 09/10/21
High 5.99 on 09/22/21 424.40 on 09/02/21 383.22 on 09/02/21 422.36 on 09/08/21 65.05 on 09/17/21
3-Month  
%Chg -21.20% since 06/24/21 +2.06% since 06/24/21 +0.79% since 06/24/21 -9.49% since 06/24/21 -13.71% since 06/24/21
Low 3.26 on 09/20/21 396.80 on 06/30/21 355.43 on 09/10/21 396.08 on 09/22/21 59.67 on 09/10/21
High 6.22 on 07/22/21 431.36 on 08/20/21 402.23 on 07/13/21 472.68 on 07/23/21 75.59 on 07/13/21
6-Month  
%Chg +119.90% since 03/24/21 +9.84% since 03/24/21 +5.67% since 03/24/21 -3.80% since 03/24/21 -3.26% since 03/24/21
Low 1.45 on 05/13/21 360.55 on 04/07/21 349.05 on 04/06/21 396.08 on 09/22/21 59.33 on 04/28/21
High 12.49 on 06/09/21 431.36 on 08/20/21 406.00 on 05/10/21 475.44 on 05/10/21 75.59 on 07/13/21
Key Statistics  
Market Capitalization, $K 67,237 384,738,400 92,722,840 51,588,336 36,498,556
Shares Outstanding, K 15,386 942,917 243,815 128,505 583,044
Annual Sales 660,000 257,141,000,000 121,867,000,000 77,155,000,000 111,115,000,000
Annual Net Income -7,890,000 15,403,000,000 4,572,000,000 3,367,000,000 1,808,000,000
Last Quarter Sales 130,000 71,321,000,000 33,851,000,000 20,645,000,000 31,025,000,000
Last Quarter Net Income -2,100,000 4,266,000,000 1,793,000,000 588,000,000 -535,000,000
60-Month Beta 0.57 0.77 1.03 0.89 0.46
Per-Share Information  
Most Recent Earnings N/A on 08/09/21 4.70 on 07/15/21 7.03 on 07/21/21 6.89 on 07/28/21 1.25 on 07/27/21
Latest Earnings Date 10/27/21 10/13/21 10/27/21 07/28/21 10/26/21
Most Recent Dividend N/A 1.450 on 09/10/21 1.130 on 09/09/21 0.700 on 06/29/21 N/A
Next Ex-Dividends Date N/A 09/10/21 09/09/21 09/29/21 N/A
Ratios  
Price/Earnings ttm 0.00 25.48 18.07 26.10 13.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar