Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | GOLD | FNV | KL |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.06 | 41.40 | 16.61 | 125.94 | 38.98 |
| High | 66.35 | 41.72 | 16.76 | 126.88 | 39.52 |
| Low | 65.37 | 41.16 | 16.53 | 125.22 | 38.38 |
| Last | 65.88 | 41.44 | 16.74 | 126.03 | 38.92 |
| Change | -0.25 | +0.05 | +0.07 | -0.17 | -0.09 |
| % Change | -0.38% | +0.12% | +0.42% | -0.13% | -0.23% |
| Volume | 1,848,845 | 7,500,361 | 12,730,369 | 731,641 | 2,332,000 |
| 20-Day Average Volume | 3,433,010 | 12,925,064 | 27,495,344 | 701,680 | 1,863,525 |
| Previous Close | 66.13 | 41.39 | 16.67 | 126.20 | 39.01 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.61 | 39.87 | 16.95 | 121.06 | 39.34 |
| 20-Day Raw Stochastic | 74.90% | 66.21% | 22.46% | 93.30% | 42.98% |
| 20-Day Relative Strength | 65.61% | 61.23% | 51.20% | 61.17% | 47.15% |
| Weighted Alpha | +30.33 | -1.97 | -7.66 | -13.02 | -0.90 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/30/24 | +1.97% since 04/30/24 | +0.60% since 04/30/24 | +4.68% since 04/30/24 | +2.96% since 02/01/22 |
| Low | 63.32 on 05/01/24 | 40.32 on 05/02/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 37.54 on 02/02/22 |
| High | 66.46 on 05/06/24 | 41.84 on 05/06/24 | 16.89 on 05/01/24 | 126.88 on 05/07/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +6.26% since 04/05/24 | +4.51% since 04/05/24 | -6.27% since 04/05/24 | +3.04% since 04/05/24 | -1.44% since 01/07/22 |
| Low | 60.15 on 04/15/24 | 36.60 on 04/23/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 35.80 on 01/28/22 |
| High | 67.80 on 04/26/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +38.69% since 02/07/24 | +23.15% since 02/07/24 | +12.12% since 02/07/24 | +16.82% since 02/07/24 | -7.40% since 11/08/21 |
| Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 35.80 on 01/28/22 |
| High | 67.80 on 04/26/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +36.77% since 11/07/23 | +13.04% since 11/07/23 | +6.22% since 11/07/23 | +2.83% since 11/07/23 | -5.12% since 08/06/21 |
| Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 35.80 on 01/28/22 |
| High | 67.80 on 04/26/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,972,682 | 47,728,464 | 29,266,452 | 24,269,142 | 10,263,632 |
| Shares Outstanding, K | 498,604 | 1,153,140 | 1,755,636 | 192,307 | 263,711 |
| Annual Sales | 6,626,910,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 2,460,100,000 |
| Annual Net Income | 1,941,310,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 787,710,000 |
| Last Quarter Sales | 1,829,820,000 | 4,023,000,000 | 2,747,000,000 | 256,800,000 | 666,980,000 |
| Last Quarter Net Income | 347,190,000 | 170,000,000 | 295,000,000 | 144,500,000 | 254,950,000 |
| 60-Month Beta | 1.04 | 0.48 | 0.59 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/25/24 | 0.55 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/24/22 |
| Most Recent Dividend | 0.400 on 02/29/24 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 05/31/24 | 06/04/24 | 05/31/24 | 06/13/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 26.88 | 23.37 | 18.49 | 35.01 | 11.34 |