Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEM | NEM | GOLD | FNV | KL |
Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 82.80 | 54.43 | 20.38 | 127.98 | 38.98 |
High | 82.80 | 54.43 | 20.38 | 127.98 | 39.52 |
Low | 82.80 | 54.43 | 20.38 | 127.98 | 38.38 |
Last | 82.80 | 54.43 | 20.38 | 127.98 | 38.92 |
Change | -0.33 | -0.04 | unch | -0.38 | -0.09 |
% Change | -0.40% | -0.07% | unch | -0.30% | -0.23% |
Volume | 1,937 | 22,192 | 79,407 | 485 | 2,332,000 |
20-Day Average Volume | 2,029,127 | 7,160,175 | 16,069,215 | 525,919 | 1,863,525 |
Previous Close | 83.13 | 54.47 | 20.38 | 128.36 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 80.85 | 52.53 | 20.04 | 123.02 | 39.34 |
20-Day Raw Stochastic | 77.44% | 89.83% | 65.75% | 95.55% | 42.98% |
20-Day Relative Strength | 59.95% | 64.26% | 57.73% | 58.65% | 47.15% |
Weighted Alpha | +84.71 | +58.26 | +41.88 | +1.83 | -0.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 09/16/24 | +2.45% since 09/16/24 | -0.68% since 09/16/24 | +2.44% since 09/16/24 | +2.96% since 02/01/22 |
Low | 80.20 on 09/19/24 | 52.27 on 09/17/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 37.54 on 02/02/22 |
High | 84.65 on 09/18/24 | 54.93 on 09/18/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +0.01% since 08/23/24 | +4.59% since 08/23/24 | -0.59% since 08/23/24 | +3.59% since 08/23/24 | -1.44% since 01/07/22 |
Low | 76.45 on 09/06/24 | 50.01 on 09/11/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 35.80 on 01/28/22 |
High | 84.65 on 09/18/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +26.94% since 06/21/24 | +28.80% since 06/21/24 | +23.07% since 06/21/24 | +9.65% since 06/21/24 | -7.40% since 11/08/21 |
Low | 63.93 on 06/26/24 | 41.16 on 06/26/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 35.80 on 01/28/22 |
High | 84.65 on 09/18/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +48.81% since 03/22/24 | +61.18% since 03/22/24 | +31.31% since 03/22/24 | +11.89% since 03/22/24 | -5.12% since 08/06/21 |
Low | 55.98 on 03/25/24 | 33.86 on 03/25/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 35.80 on 01/28/22 |
High | 84.65 on 09/18/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 41,587,860 | 62,811,540 | 35,720,716 | 24,699,930 | 10,263,632 |
Shares Outstanding, K | 500,275 | 1,153,140 | 1,752,734 | 192,427 | 263,711 |
Annual Sales | 6,626,910,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 2,460,100,000 |
Annual Net Income | 1,941,310,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 787,710,000 |
Last Quarter Sales | 2,076,620,000 | 4,402,000,000 | 3,162,000,000 | 260,100,000 | 666,980,000 |
Last Quarter Net Income | 472,020,000 | 853,000,000 | 370,000,000 | 79,500,000 | 254,950,000 |
60-Month Beta | 1.10 | 0.49 | 0.55 | 0.76 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 07/31/24 | 0.72 on 07/24/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 10/23/24 | 10/24/24 | 11/07/24 | 11/13/24 | 02/24/22 |
Most Recent Dividend | 0.400 on 08/30/24 | 0.250 on 09/05/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | 11/29/24 | 09/05/24 | 08/30/24 | 09/12/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 28.81 | 25.13 | 19.83 | 38.02 | 11.34 |