Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEM | NEM | GOLD | FNV | KL |
Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 82.78 | 54.26 | 20.57 | 126.60 | 38.98 |
High | 83.28 | 54.35 | 20.60 | 126.88 | 39.52 |
Low | 80.20 | 52.63 | 20.07 | 124.86 | 38.38 |
Last | 81.83 | 53.52 | 20.23 | 126.22 | 38.92 |
Change | +0.54 | +0.46 | +0.17 | +2.29 | -0.09 |
% Change | +0.66% | +0.87% | +0.85% | +1.85% | -0.23% |
Volume | 3,161,021 | 10,280,552 | 17,126,418 | 478,309 | 2,332,000 |
20-Day Average Volume | 2,081,162 | 6,700,823 | 16,748,807 | 508,725 | 1,863,525 |
Previous Close | 81.29 | 53.06 | 20.06 | 123.93 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 80.76 | 52.26 | 20.04 | 122.48 | 39.34 |
20-Day Raw Stochastic | 65.61% | 71.31% | 58.90% | 78.90% | 42.98% |
20-Day Relative Strength | 58.35% | 61.79% | 56.67% | 56.26% | 47.15% |
Weighted Alpha | +73.82 | +45.45 | +33.31 | -3.63 | -0.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 09/12/24 | +1.21% since 09/12/24 | -1.70% since 09/12/24 | +0.97% since 09/12/24 | +2.96% since 02/01/22 |
Low | 80.23 on 09/19/24 | 52.27 on 09/17/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 37.54 on 02/02/22 |
High | 84.65 on 09/18/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +1.22% since 08/19/24 | +4.55% since 08/19/24 | +0.10% since 08/19/24 | +2.39% since 08/19/24 | -1.44% since 01/07/22 |
Low | 76.45 on 09/06/24 | 50.01 on 09/11/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 35.80 on 01/28/22 |
High | 84.65 on 09/18/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +26.65% since 06/18/24 | +28.07% since 06/18/24 | +23.28% since 06/18/24 | +8.65% since 06/18/24 | -7.40% since 11/08/21 |
Low | 63.93 on 06/26/24 | 41.16 on 06/26/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 35.80 on 01/28/22 |
High | 84.65 on 09/18/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +50.51% since 03/19/24 | +59.48% since 03/19/24 | +32.66% since 03/19/24 | +10.39% since 03/19/24 | -5.12% since 08/06/21 |
Low | 54.02 on 03/20/24 | 33.29 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 35.80 on 01/28/22 |
High | 84.65 on 09/18/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 40,667,356 | 61,185,608 | 35,159,844 | 23,847,478 | 10,263,632 |
Shares Outstanding, K | 500,275 | 1,153,140 | 1,752,734 | 192,427 | 263,711 |
Annual Sales | 6,626,910,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 2,460,100,000 |
Annual Net Income | 1,941,310,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 787,710,000 |
Last Quarter Sales | 2,076,620,000 | 4,402,000,000 | 3,162,000,000 | 260,100,000 | 666,980,000 |
Last Quarter Net Income | 472,020,000 | 853,000,000 | 370,000,000 | 79,500,000 | 254,950,000 |
60-Month Beta | 1.10 | 0.49 | 0.55 | 0.76 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 07/31/24 | 0.72 on 07/24/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 10/23/24 | 10/24/24 | 11/07/24 | 08/13/24 | 02/24/22 |
Most Recent Dividend | 0.400 on 08/30/24 | 0.250 on 09/05/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | 11/29/24 | 09/05/24 | 08/30/24 | 09/12/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 28.98 | 24.93 | 20.08 | 37.52 | 11.34 |