Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | ABX | FNV | GOLD |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Barrick Gold Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.87 | 40.33 | 13.00 | 118.93 | 16.54 |
| High | 65.49 | 43.91 | 13.59 | 121.87 | 17.24 |
| Low | 63.26 | 39.98 | 12.69 | 117.74 | 16.43 |
| Last | 64.94 | 43.41 | 13.54 | 121.56 | 17.08 |
| Change | +1.25 | +4.81 | +0.42 | +2.55 | +0.56 |
| % Change | +1.96% | +12.46% | +3.20% | +2.14% | +3.39% |
| Volume | 4,839,800 | 36,611,600 | 22,729,500 | 629,200 | 42,772,900 |
| 20-Day Average Volume | 3,957,050 | 15,052,665 | 21,957,105 | 702,470 | 31,255,170 |
| Previous Close | 63.69 | 38.60 | 13.12 | 119.01 | 16.52 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.03 | 38.47 | 13.49 | 120.00 | 17.21 |
| 20-Day Raw Stochastic | 92.48% | 94.15% | 58.58% | 76.37% | 34.39% |
| 20-Day Relative Strength | 69.11% | 71.64% | 53.31% | 57.15% | 54.54% |
| Weighted Alpha | +28.56 | +2.07 | -1.20 | -15.84 | -4.86 |
| Today's Opinion | 100% Buy | 40% Buy | N/A | 24% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 40% Buy | N/A | 8% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | N/A | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 04/18/24 | +12.61% since 04/18/24 | -0.73% since 12/24/18 | -0.09% since 04/18/24 | +0.59% since 04/18/24 |
| Low | 61.56 on 04/23/24 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 117.28 on 04/22/24 | 16.26 on 04/23/24 |
| High | 65.49 on 04/25/24 | 43.91 on 04/25/24 | 13.87 on 12/26/18 | 122.17 on 04/19/24 | 17.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | +15.94% since 03/25/24 | +27.98% since 03/25/24 | +6.20% since 11/30/18 | +5.83% since 03/25/24 | +9.70% since 03/25/24 |
| Low | 56.04 on 03/26/24 | 34.00 on 03/26/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 15.52 on 03/26/24 |
| High | 65.49 on 04/25/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 18.95 on 04/12/24 |
| 3-Month | |||||
| %Chg | +30.48% since 01/25/24 | +25.86% since 01/25/24 | +22.20% since 09/28/18 | +11.27% since 01/25/24 | +9.56% since 01/25/24 |
| Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 13.76 on 02/14/24 |
| High | 65.49 on 04/25/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 18.95 on 04/12/24 |
| 6-Month | |||||
| %Chg | +33.05% since 10/25/23 | +18.09% since 10/25/23 | +3.12% since 06/29/18 | -11.58% since 10/25/23 | +3.02% since 10/25/23 |
| Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 13.76 on 02/14/24 |
| High | 65.49 on 04/25/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 137.52 on 10/27/23 | 18.95 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,756,088 | 44,497,576 | 15,809,168 | 22,886,458 | 29,003,108 |
| Shares Outstanding, K | 498,604 | 1,152,787 | 1,167,590 | 192,307 | 1,755,636 |
| Annual Sales | 6,626,910,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 11,397,000,000 |
| Annual Net Income | 1,941,310,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | 1,272,000,000 |
| Last Quarter Sales | 1,756,640,000 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 3,059,000,000 |
| Last Quarter Net Income | -381,010,000 | -3,158,000,000 | -412,000,000 | -982,500,000 | 479,000,000 |
| 60-Month Beta | 1.06 | 0.50 | -0.50 | 0.71 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/15/24 | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | 0.27 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 02/13/19 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 02/29/24 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.201 on 02/28/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/04/24 | 12/27/18 | 12/06/23 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 23.72 | 25.23 | 33.61 | 19.87 |