Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | GOLD | FNV | KL | KGC |
| Company | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Kirkland Lake Gold Ltd | Kinross Gold Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.95 | 17.20 | 122.79 | 38.98 | 6.81 |
| High | 67.80 | 17.26 | 123.37 | 39.52 | 6.87 |
| Low | 66.35 | 16.92 | 121.21 | 38.38 | 6.73 |
| Last | 66.04 | 17.13 | 122.40 | 38.92 | 6.76 |
| Change | +1.10 | +0.05 | +0.84 | -0.09 | +0.03 |
| % Change | +1.69% | +0.29% | +0.69% | -0.23% | +0.45% |
| Volume | 3,044,656 | 9,931,652 | 188,631 | 2,332,000 | 9,750,290 |
| 20-Day Average Volume | 3,866,427 | 30,245,512 | 674,030 | 1,863,525 | 18,547,377 |
| Previous Close | 64.94 | 17.08 | 121.56 | 39.01 | 6.73 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.38 | 17.23 | 120.17 | 39.34 | 6.46 |
| 20-Day Raw Stochastic | 85.97% | 35.79% | 86.01% | 42.98% | 85.81% |
| 20-Day Relative Strength | 72.14% | 54.87% | 58.41% | 47.15% | 65.08% |
| Weighted Alpha | +33.19 | -4.55 | -14.95 | -0.90 | +43.86 |
| Today's Opinion | 100% Buy | 32% Buy | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/19/24 | +0.12% since 04/19/24 | +0.84% since 04/19/24 | +2.96% since 02/01/22 | -0.07% since 04/19/24 |
| Low | 61.56 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 37.54 on 02/02/22 | 6.34 on 04/23/24 |
| High | 67.70 on 04/26/24 | 17.24 on 04/26/24 | 123.29 on 04/26/24 | 39.52 on 02/08/22 | 6.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | +18.87% since 03/26/24 | +10.31% since 03/26/24 | +7.62% since 03/26/24 | -1.44% since 01/07/22 | +18.68% since 03/26/24 |
| Low | 56.19 on 03/27/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 35.80 on 01/28/22 | 5.70 on 03/27/24 |
| High | 67.70 on 04/26/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 43.06 on 01/20/22 | 6.87 on 04/26/24 |
| 3-Month | |||||
| %Chg | +34.96% since 01/26/24 | +10.24% since 01/26/24 | +13.22% since 01/26/24 | -7.40% since 11/08/21 | +22.11% since 01/26/24 |
| Low | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 35.80 on 01/28/22 | 4.75 on 02/28/24 |
| High | 67.70 on 04/26/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 45.80 on 11/12/21 | 6.87 on 04/26/24 |
| 6-Month | |||||
| %Chg | +40.59% since 10/26/23 | +5.03% since 10/26/23 | -8.51% since 10/26/23 | -5.12% since 08/06/21 | +29.60% since 10/26/23 |
| Low | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 35.80 on 01/28/22 | 4.75 on 02/28/24 |
| High | 67.70 on 04/26/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 46.98 on 10/22/21 | 6.87 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,379,344 | 29,986,262 | 23,376,840 | 10,263,632 | 8,263,350 |
| Shares Outstanding, K | 498,604 | 1,755,636 | 192,307 | 263,711 | 1,227,838 |
| Annual Sales | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 2,460,100,000 | 4,239,700,000 |
| Annual Net Income | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 787,710,000 | 416,300,000 |
| Last Quarter Sales | 1,756,640,000 | 3,059,000,000 | 303,300,000 | 666,980,000 | 1,115,700,000 |
| Last Quarter Net Income | -381,010,000 | 479,000,000 | -982,500,000 | 254,950,000 | 65,400,000 |
| 60-Month Beta | 1.06 | 0.58 | 0.71 | 0.70 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.91 on 11/03/21 | 0.11 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 02/24/22 | 05/07/24 |
| Most Recent Dividend | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.188 on 12/30/21 | 0.060 on 03/05/24 |
| Next Ex-Dividends Date | 05/30/24 | 02/28/24 | 12/06/23 | 12/30/21 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.56 | 19.67 | 33.52 | 11.34 | 15.00 |