Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | GOLD | FNV | GFI | AU |
| Company | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.67 | 16.80 | 127.33 | 16.28 | 23.75 |
| High | 67.75 | 17.06 | 128.08 | 16.49 | 24.18 |
| Low | 66.65 | 16.80 | 126.62 | 16.20 | 23.63 |
| Last | 67.82 | 17.06 | 126.92 | 16.42 | 23.79 |
| Change | +1.54 | +0.34 | +0.58 | +0.37 | +0.42 |
| % Change | +2.32% | +2.03% | +0.46% | +2.31% | +1.80% |
| Volume | 1,584,594 | 10,861,919 | 252,358 | 982,456 | 626,187 |
| 20-Day Average Volume | 3,314,504 | 25,702,381 | 684,782 | 3,531,000 | 2,437,440 |
| Previous Close | 66.28 | 16.72 | 126.34 | 16.05 | 23.37 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.16 | 16.84 | 121.57 | 17.00 | 23.36 |
| 20-Day Raw Stochastic | 97.32% | 33.33% | 91.86% | 26.75% | 55.25% |
| 20-Day Relative Strength | 69.16% | 54.12% | 62.35% | 50.31% | 55.70% |
| Weighted Alpha | +35.01 | -5.31 | -12.15 | +9.69 | +6.97 |
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 05/02/24 | +3.02% since 05/02/24 | +5.00% since 05/02/24 | +0.15% since 05/02/24 | +2.74% since 05/02/24 |
| Low | 64.30 on 05/03/24 | 16.33 on 05/03/24 | 120.31 on 05/03/24 | 15.47 on 05/07/24 | 22.45 on 05/03/24 |
| High | 67.75 on 05/09/24 | 17.06 on 05/09/24 | 128.08 on 05/09/24 | 16.92 on 05/06/24 | 24.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.66% since 04/09/24 | -5.33% since 04/09/24 | +4.24% since 04/09/24 | -9.16% since 04/09/24 | +1.30% since 04/09/24 |
| Low | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 | 21.65 on 04/22/24 |
| High | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +44.99% since 02/09/24 | +16.22% since 02/09/24 | +16.64% since 02/09/24 | +21.70% since 02/09/24 | +36.80% since 02/09/24 |
| Low | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 | 16.49 on 02/14/24 |
| High | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +42.88% since 11/09/23 | +11.44% since 11/09/23 | +5.73% since 11/09/23 | +26.68% since 11/09/23 | +42.88% since 11/09/23 |
| Low | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 | 15.60 on 11/13/23 |
| High | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 128.08 on 05/09/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,047,472 | 29,354,232 | 24,296,068 | 14,365,134 | 9,782,682 |
| Shares Outstanding, K | 498,604 | 1,755,636 | 192,307 | 895,024 | 418,600 |
| Annual Sales | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 | 4,582,000,000 |
| Annual Net Income | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 | -235,000,000 |
| Last Quarter Sales | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 | 1,158,000,000 |
| Last Quarter Net Income | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 | -26,000,000 |
| 60-Month Beta | 1.04 | 0.59 | 0.71 | 1.13 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A | 0.17 on 08/04/23 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 | 06/28/24 |
| Most Recent Dividend | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.22 | 18.81 | 35.80 | 0.00 | 0.00 |