Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEI | HHC | LGIH | JOE | MMI |
Company | Alset Inc | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Marcus & Millichap |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.5300 | 77.92 | 96.74 | 57.31 | 32.50 |
High | 0.5300 | 79.02 | 98.39 | 57.75 | 33.60 |
Low | 0.4840 | 77.38 | 96.64 | 56.84 | 32.32 |
Last | 0.5142 | 78.76 | 98.02 | 57.55 | 33.34 |
Change | -0.0138 | +0.12 | -0.23 | -0.54 | unch |
% Change | -2.61% | +0.15% | -0.23% | -0.93% | unch |
Volume | 39,500 | 113,900 | 160,400 | 119,500 | 125,800 |
20-Day Average Volume | 55,260 | 155,785 | 270,265 | 188,900 | 100,920 |
Previous Close | 0.5280 | 78.64 | 98.25 | 58.09 | 33.34 |
Industry | Conglomerates - Div Operations | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5812 | 83.32 | 95.20 | 57.02 | 32.21 |
20-Day Raw Stochastic | 14.92% | 16.45% | 81.28% | 61.29% | 77.56% |
20-Day Relative Strength | 34.56% | 43.65% | 46.20% | 52.81% | 51.70% |
Weighted Alpha | -73.91 | +8.80 | -25.46 | +28.37 | +12.52 |
Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 88% Buy | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 05/01/24 | -5.17% since 08/04/23 | +9.58% since 05/01/24 | +1.04% since 05/01/24 | +5.94% since 05/01/24 |
Low | 0.4818 on 05/02/24 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 56.84 on 05/08/24 | 31.69 on 05/02/24 |
High | 0.5900 on 05/06/24 | 85.08 on 08/08/23 | 99.35 on 05/03/24 | 59.61 on 05/06/24 | 34.13 on 05/07/24 |
1-Month | |||||
%Chg | -22.62% since 04/08/24 | -2.75% since 07/11/23 | -2.56% since 04/08/24 | -0.74% since 04/08/24 | +1.31% since 04/08/24 |
Low | 0.4818 on 05/02/24 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 53.94 on 04/19/24 | 30.61 on 04/18/24 |
High | 0.6990 on 04/11/24 | 85.77 on 07/27/23 | 102.70 on 04/09/24 | 59.83 on 04/26/24 | 34.13 on 05/07/24 |
3-Month | |||||
%Chg | -58.86% since 02/08/24 | +5.07% since 05/11/23 | -17.60% since 02/08/24 | +5.00% since 02/08/24 | -11.64% since 02/08/24 |
Low | 0.4818 on 05/02/24 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 51.74 on 03/05/24 | 30.61 on 04/18/24 |
High | 1.2600 on 02/12/24 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 59.83 on 04/26/24 | 40.82 on 02/15/24 |
6-Month | |||||
%Chg | -59.83% since 11/08/23 | -7.63% since 02/10/23 | -10.70% since 11/08/23 | +15.08% since 11/08/23 | +8.14% since 11/08/23 |
Low | 0.4818 on 05/02/24 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 47.83 on 11/09/23 | 29.30 on 11/10/23 |
High | 1.5700 on 11/16/23 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.49 on 12/28/23 | 44.24 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,876 | 3,946,113 | 2,315,457 | 3,392,340 | 1,280,656 |
Shares Outstanding, K | 9,235 | 50,103 | 23,567 | 58,398 | 38,412 |
Annual Sales | 22,090,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 | 645,930,000 |
Annual Net Income | -58,950,000 | 184,530,000 | 199,230,000 | 77,710,000 | -34,040,000 |
Last Quarter Sales | 1,020,000 | 196,290,000 | 390,850,000 | 87,790,000 | 166,240,000 |
Last Quarter Net Income | -33,270,000 | -22,750,000 | 17,050,000 | 13,920,000 | -10,230,000 |
60-Month Beta | 0.78 | 1.47 | 1.86 | 1.30 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -3.66 on 04/01/24 | -0.39 on 08/08/23 | 0.72 on 04/30/24 | 0.24 on 04/24/24 | -0.27 on 02/15/24 |
Latest Earnings Date | 05/20/24 | 08/08/23 | 04/30/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/01/24 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 05/14/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.63 | 12.21 | 42.04 | 0.00 |