Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alset Ehome Intl Inc (AEI)

Alset Ehome Intl Inc (AEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.5200 88.85 144.59 50.49 45.65
High 1.5400 89.00 144.77 50.83 45.65
Low 1.4500 86.68 140.00 49.07 44.52
Last 1.4600 87.27 143.51 49.41 45.05
Change -0.0600 -0.66 +0.32 -0.32 +0.06
% Change -3.95% -0.75% +0.22% -0.64% +0.13%
Volume 544,000 148,800 200,400 129,800 94,300
20-Day Average Volume 1,378,070 142,540 233,470 123,055 94,075
Previous Close 1.5200 87.93 143.19 49.73 44.99
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7910 91.54 143.32 50.72 47.23
20-Day Raw Stochastic 5.71% 6.47% 46.92% 43.16% 12.62%
20-Day Relative Strength 34.32% 39.91% 48.21% 51.70% 47.20%
Weighted Alpha -57.78 +2.74 +23.33 +35.84 +25.84
Today's Opinion 100% Sell 72% Sell 72% Sell 64% Buy 80% Buy
Previous Opinion 100% Sell 64% Sell 88% Sell 72% Buy 80% Buy
Last Month's Opinion 88% Sell 80% Sell 72% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg -6.41% since 11/19/21 -4.38% since 11/19/21 -4.95% since 11/19/21 -3.29% since 11/19/21 -3.84% since 11/19/21
Low 1.4200 on 11/22/21 86.67 on 11/26/21 140.00 on 11/29/21 48.50 on 11/26/21 44.28 on 11/26/21
High 1.6094 on 11/24/21 93.55 on 11/23/21 152.00 on 11/22/21 53.49 on 11/24/21 47.94 on 11/22/21
1-Month  
%Chg -26.63% since 10/29/21 +0.16% since 10/29/21 -3.88% since 10/29/21 +5.08% since 10/29/21 -4.35% since 10/29/21
Low 1.4200 on 11/22/21 86.67 on 11/26/21 133.32 on 11/02/21 45.75 on 11/03/21 44.28 on 11/26/21
High 2.1200 on 11/04/21 95.95 on 11/08/21 155.03 on 11/01/21 54.23 on 11/12/21 50.38 on 11/08/21
3-Month  
%Chg -25.89% since 08/27/21 -5.72% since 08/27/21 -9.29% since 08/27/21 +7.37% since 08/27/21 +14.63% since 08/27/21
Low 1.4200 on 11/22/21 85.71 on 09/20/21 133.32 on 11/02/21 41.39 on 09/20/21 38.03 on 09/20/21
High 3.4199 on 09/16/21 95.95 on 11/08/21 165.91 on 09/03/21 54.23 on 11/12/21 50.38 on 11/08/21
6-Month  
%Chg -64.13% since 05/28/21 -17.54% since 05/28/21 -20.63% since 05/28/21 +5.64% since 05/28/21 +14.63% since 05/28/21
Low 1.4200 on 11/22/21 84.47 on 08/19/21 133.32 on 11/02/21 39.80 on 07/19/21 35.00 on 07/19/21
High 7.6400 on 06/21/21 108.98 on 06/02/21 185.00 on 06/02/21 54.23 on 11/12/21 50.38 on 11/08/21
Key Statistics  
Market Capitalization, $K 61,026 4,847,405 3,475,651 2,928,251 1,784,663
Shares Outstanding, K 40,149 55,128 24,273 58,883 39,668
Annual Sales 16,240,000 699,490,000 2,367,930,000 160,560,000 716,910,000
Annual Net Income -2,520,000 -26,150,000 323,900,000 45,200,000 42,840,000
Last Quarter Sales 4,800,000 219,190,000 751,610,000 54,000,000 332,380,000
Last Quarter Net Income -7,110,000 4,050,000 100,550,000 15,200,000 33,920,000
60-Month Beta N/A 1.44 1.50 1.12 0.84
Per-Share Information  
Most Recent Earnings N/A -1.20 on 05/10/21 4.05 on 11/02/21 N/A on 10/27/21 0.78 on 08/06/21
Latest Earnings Date 11/22/21 11/04/21 11/02/21 10/27/21 11/05/21
Most Recent Dividend N/A N/A N/A 0.080 on 11/10/21 N/A
Next Ex-Dividends Date N/A N/A N/A 11/10/21 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 8.19 53.85 18.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar