Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | HHC | LGIH | JOE | MMI |
| Company | Alset Inc | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Marcus & Millichap |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5793 | 77.92 | 95.42 | 57.81 | 32.38 |
| High | 0.5890 | 79.02 | 96.62 | 59.83 | 32.65 |
| Low | 0.5793 | 77.38 | 95.42 | 57.81 | 32.38 |
| Last | 0.5890 | 78.76 | 96.27 | 59.01 | 32.52 |
| Change | +0.0188 | +0.12 | +1.39 | +1.20 | +0.28 |
| % Change | +3.30% | +0.15% | +1.47% | +2.08% | +0.87% |
| Volume | 1,663 | 113,900 | 109,397 | 40,309 | 7,308 |
| 20-Day Average Volume | 48,943 | 155,785 | 238,852 | 192,371 | 102,669 |
| Previous Close | 0.5702 | 78.64 | 94.88 | 57.81 | 32.24 |
| Industry | Conglomerates - Div Operations | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6304 | 83.32 | 98.63 | 56.77 | 32.43 |
| 20-Day Raw Stochastic | 12.67% | 16.45% | 15.27% | 96.26% | 53.01% |
| 20-Day Relative Strength | 37.26% | 43.65% | 39.40% | 59.71% | 46.37% |
| Weighted Alpha | -71.03 | +8.80 | -28.86 | +38.47 | -0.47 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 04/19/24 | -5.17% since 08/04/23 | +2.74% since 04/19/24 | +8.62% since 04/19/24 | +4.93% since 04/19/24 |
| Low | 0.5700 on 04/25/24 | 77.38 on 08/11/23 | 92.09 on 04/25/24 | 54.66 on 04/22/24 | 30.91 on 04/22/24 |
| High | 0.6300 on 04/25/24 | 85.08 on 08/08/23 | 96.93 on 04/24/24 | 59.83 on 04/26/24 | 32.65 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.77% since 03/26/24 | -2.75% since 07/11/23 | -14.84% since 03/26/24 | +6.50% since 03/26/24 | -0.46% since 03/26/24 |
| Low | 0.5700 on 04/25/24 | 77.38 on 08/11/23 | 92.09 on 04/25/24 | 53.94 on 04/19/24 | 30.61 on 04/18/24 |
| High | 0.7300 on 03/27/24 | 85.77 on 07/27/23 | 118.25 on 03/28/24 | 59.83 on 04/26/24 | 34.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | -50.08% since 01/26/24 | +5.07% since 05/11/23 | -18.10% since 01/26/24 | +6.11% since 01/26/24 | -17.39% since 01/26/24 |
| Low | 0.5700 on 04/25/24 | 72.51 on 05/16/23 | 92.09 on 04/25/24 | 51.74 on 03/05/24 | 30.61 on 04/18/24 |
| High | 1.3100 on 02/02/24 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 59.83 on 04/26/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | -55.38% since 10/26/23 | -7.63% since 02/10/23 | +9.13% since 10/26/23 | +26.72% since 10/26/23 | +16.46% since 10/26/23 |
| Low | 0.5700 on 04/25/24 | 72.51 on 05/16/23 | 86.72 on 10/27/23 | 45.93 on 10/30/23 | 27.56 on 10/27/23 |
| High | 1.5700 on 11/16/23 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.49 on 12/28/23 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,266 | 3,946,113 | 2,236,985 | 3,375,988 | 1,238,403 |
| Shares Outstanding, K | 9,235 | 50,103 | 23,577 | 58,398 | 38,412 |
| Annual Sales | 22,090,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 | 645,930,000 |
| Annual Net Income | -58,950,000 | 184,530,000 | 199,230,000 | 77,710,000 | -34,040,000 |
| Last Quarter Sales | 1,020,000 | 196,290,000 | 608,410,000 | 86,740,000 | 166,240,000 |
| Last Quarter Net Income | -33,270,000 | -22,750,000 | 52,090,000 | 13,190,000 | -10,230,000 |
| 60-Month Beta | 0.73 | 1.47 | 1.83 | 1.30 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.66 on 04/01/24 | -0.39 on 08/08/23 | 2.19 on 02/20/24 | 0.23 on 02/21/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 08/08/23 | 04/30/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/01/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/01/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 11.39 | 40.61 | 0.00 |