Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEHR | KEYS | NVMI | CAMT | INTT |
Company | Aehr Test Systems | Keysight Technologies Inc | Nova Ltd | Camtek Ltd | Intest Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 11.57 | 151.79 | 194.09 | 93.50 | 10.09 |
High | 11.59 | 152.03 | 196.84 | 94.90 | 10.28 |
Low | 11.05 | 149.50 | 189.50 | 89.31 | 9.95 |
Last | 11.14 | 150.21 | 193.50 | 90.46 | 10.08 |
Change | -0.30 | -0.80 | +0.36 | -1.16 | -0.01 |
% Change | -2.62% | -0.53% | +0.19% | -1.27% | -0.10% |
Volume | 555,800 | 862,900 | 165,000 | 409,700 | 119,200 |
20-Day Average Volume | 822,895 | 967,995 | 216,675 | 397,705 | 128,095 |
Previous Close | 11.44 | 151.01 | 193.14 | 91.62 | 10.09 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.34 | 148.65 | 174.33 | 81.42 | 11.12 |
20-Day Raw Stochastic | 41.85% | 47.38% | 87.06% | 79.38% | 14.40% |
20-Day Relative Strength | 39.60% | 48.79% | 64.26% | 62.17% | 38.56% |
Weighted Alpha | -71.11 | +3.66 | +110.52 | +197.24 | -53.24 |
Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Sell |
Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.30% since 05/03/24 | +0.69% since 05/03/24 | +8.53% since 05/03/24 | +8.62% since 05/03/24 | -11.11% since 05/03/24 |
Low | 11.05 on 05/10/24 | 147.34 on 05/08/24 | 177.79 on 05/06/24 | 83.13 on 05/08/24 | 9.71 on 05/07/24 |
High | 11.94 on 05/06/24 | 152.03 on 05/10/24 | 198.71 on 05/09/24 | 95.13 on 05/09/24 | 11.77 on 05/06/24 |
1-Month | |||||
%Chg | -3.38% since 04/10/24 | -4.36% since 04/10/24 | +11.01% since 04/10/24 | +12.88% since 04/10/24 | -15.58% since 04/10/24 |
Low | 10.19 on 04/22/24 | 144.05 on 05/02/24 | 158.48 on 04/19/24 | 72.48 on 04/19/24 | 9.71 on 05/07/24 |
High | 12.46 on 04/30/24 | 160.32 on 04/11/24 | 198.71 on 05/09/24 | 95.13 on 05/09/24 | 12.79 on 04/12/24 |
3-Month | |||||
%Chg | -35.27% since 02/09/24 | -7.00% since 02/09/24 | +20.44% since 02/09/24 | +10.97% since 02/09/24 | -14.65% since 02/09/24 |
Low | 10.19 on 04/22/24 | 138.18 on 02/21/24 | 151.34 on 02/13/24 | 71.56 on 03/11/24 | 9.71 on 05/07/24 |
High | 19.06 on 02/15/24 | 161.77 on 02/12/24 | 198.71 on 05/09/24 | 95.13 on 05/09/24 | 14.35 on 04/01/24 |
6-Month | |||||
%Chg | -54.53% since 11/10/23 | +20.89% since 11/10/23 | +73.15% since 11/10/23 | +40.71% since 11/10/23 | -16.76% since 11/10/23 |
Low | 10.19 on 04/22/24 | 122.01 on 11/13/23 | 110.94 on 11/13/23 | 59.33 on 12/04/23 | 9.71 on 05/07/24 |
High | 30.50 on 12/14/23 | 162.51 on 02/09/24 | 198.71 on 05/09/24 | 95.13 on 05/09/24 | 14.35 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 330,788 | 26,359,698 | 5,538,867 | 4,113,921 | 126,004 |
Shares Outstanding, K | 28,915 | 174,556 | 28,678 | 44,902 | 12,488 |
Annual Sales | 64,960,000 | 5,464,000,000 | 517,920,000 | 315,380,000 | 123,300,000 |
Annual Net Income | 14,560,000 | 1,057,000,000 | 136,310,000 | 78,630,000 | 9,340,000 |
Last Quarter Sales | 7,560,000 | 1,259,000,000 | 134,220,000 | 88,690,000 | 26,160,000 |
Last Quarter Net Income | -1,470,000 | 172,000,000 | 38,070,000 | 20,790,000 | 770,000 |
60-Month Beta | 1.97 | 1.06 | 1.40 | 1.39 | 2.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 04/09/24 | 1.63 on 02/20/24 | 1.39 on 05/09/24 | 0.63 on 05/09/24 | 0.10 on 05/06/24 |
Latest Earnings Date | 04/09/24 | 05/20/24 | 05/09/24 | 05/09/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 |
Next Ex-Dividends Date | N/A | N/A | N/A | 04/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.63 | 20.97 | 41.07 | 49.34 | 12.95 |