Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | NVMI | CAMT | INTT |
| Company | Aehr Test Systems | Keysight Technologies Inc | Nova Ltd | Camtek Ltd | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 12.61 | 150.88 | 195.83 | 75.95 | 6.75 |
| High | 12.92 | 152.73 | 197.80 | 76.07 | 7.20 |
| Low | 11.82 | 149.07 | 191.97 | 70.84 | 6.65 |
| Last | 12.10 | 150.21 | 192.34 | 71.51 | 6.79 |
| Change | -0.37 | -0.28 | -2.37 | -3.38 | +0.04 |
| % Change | -2.97% | -0.19% | -1.22% | -4.51% | +0.59% |
| Volume | 1,168,200 | 616,935 | 124,900 | 1,897,200 | 164,865 |
| 20-Day Average Volume | 805,830 | 1,072,570 | 183,775 | 638,080 | 50,850 |
| Previous Close | 12.47 | 150.49 | 194.71 | 74.89 | 6.75 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.66 | 150.63 | 208.67 | 84.97 | 6.86 |
| 20-Day Raw Stochastic | 7.24% | 44.24% | 12.14% | 2.25% | 46.01% |
| 20-Day Relative Strength | 40.97% | 57.18% | 42.17% | 33.23% | 40.89% |
| Weighted Alpha | -71.34 | +12.50 | +41.19 | +2.51 | -52.25 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 09/11/24 | +1.38% since 09/11/24 | -4.63% since 09/11/24 | -9.86% since 09/11/24 | -2.44% since 09/11/24 |
| Low | 11.82 on 09/18/24 | 146.78 on 09/12/24 | 186.79 on 09/16/24 | 70.84 on 09/18/24 | 6.65 on 09/18/24 |
| High | 13.25 on 09/13/24 | 152.73 on 09/18/24 | 209.23 on 09/13/24 | 81.96 on 09/13/24 | 7.20 on 09/18/24 |
| 1-Month | |||||
| %Chg | -17.57% since 08/16/24 | +11.02% since 08/16/24 | -17.43% since 08/16/24 | -28.44% since 08/16/24 | -4.63% since 08/16/24 |
| Low | 11.82 on 09/18/24 | 135.26 on 08/19/24 | 186.79 on 09/16/24 | 70.84 on 09/18/24 | 6.30 on 09/09/24 |
| High | 15.69 on 08/30/24 | 159.23 on 08/22/24 | 234.96 on 08/20/24 | 100.60 on 08/22/24 | 7.36 on 08/23/24 |
| 3-Month | |||||
| %Chg | -2.73% since 06/18/24 | +10.37% since 06/18/24 | -20.23% since 06/18/24 | -40.04% since 06/18/24 | -29.05% since 06/18/24 |
| Low | 9.83 on 06/26/24 | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 70.84 on 09/18/24 | 6.28 on 08/12/24 |
| High | 21.44 on 07/17/24 | 159.23 on 08/22/24 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 11.92 on 07/12/24 |
| 6-Month | |||||
| %Chg | -16.67% since 03/18/24 | +0.33% since 03/18/24 | +12.92% since 03/18/24 | -9.32% since 03/18/24 | -37.48% since 03/18/24 |
| Low | 9.83 on 06/26/24 | 119.72 on 08/07/24 | 158.00 on 08/05/24 | 70.84 on 09/18/24 | 6.28 on 08/12/24 |
| High | 21.44 on 07/17/24 | 161.08 on 05/20/24 | 247.21 on 07/10/24 | 140.50 on 07/09/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,570 | 26,266,376 | 5,655,545 | 3,362,711 | 84,307 |
| Shares Outstanding, K | 28,915 | 174,539 | 29,046 | 44,902 | 12,490 |
| Annual Sales | 66,220,000 | 5,464,000,000 | 517,920,000 | 315,380,000 | 123,300,000 |
| Annual Net Income | 33,160,000 | 1,057,000,000 | 136,310,000 | 78,630,000 | 9,340,000 |
| Last Quarter Sales | 16,600,000 | 1,217,000,000 | 156,860,000 | 102,590,000 | 33,990,000 |
| Last Quarter Net Income | 23,860,000 | 389,000,000 | 45,140,000 | 27,960,000 | 230,000 |
| 60-Month Beta | 2.05 | 0.97 | 1.46 | 1.39 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/16/24 | 1.57 on 08/20/24 | 1.61 on 08/08/24 | 0.66 on 08/01/24 | 0.08 on 08/02/24 |
| Latest Earnings Date | 10/03/24 | 08/20/24 | 08/08/24 | 08/01/24 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 25.55 | 37.93 | 36.56 | 11.18 |