Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aehr Test Systems (AEHR)

Aehr Test Systems (AEHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE Arca
Open 11.23 174.92 103.80 41.88 12.30
High 12.55 177.51 104.81 42.84 12.50
Low 11.11 174.28 102.65 41.64 12.09
Last 11.90 176.72 104.70 42.82 12.21
Change +0.75 +2.49 +0.62 +1.02 +0.06
% Change +6.73% +1.43% +0.60% +2.44% +0.49%
Volume 2,487,900 642,800 53,100 86,900 35,900
20-Day Average Volume 3,750,575 850,160 69,130 151,720 65,630
Previous Close 11.15 174.23 104.08 41.80 12.15
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Semiconductors Electronics - Measuring Inst Electronics - Measuring Inst
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.34 178.40 102.08 41.63 12.58
20-Day Raw Stochastic 90.25% 42.07% 80.80% 79.74% 39.33%
20-Day Relative Strength 69.93% 59.01% 58.88% 59.89% 44.33%
Weighted Alpha +394.56 +73.45 +90.77 +163.66 +114.31
Today's Opinion 100% Buy 80% Buy 100% Buy 100% Buy 24% Sell
Previous Opinion 100% Buy 80% Buy 100% Buy 100% Buy 24% Sell
Last Month's Opinion 100% Buy 100% Buy 8% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +10.08% since 09/15/21 -1.63% since 09/15/21 -1.05% since 09/15/21 +0.75% since 09/15/21 -4.53% since 09/15/21
Low 10.11 on 09/20/21 172.53 on 09/20/21 101.30 on 09/20/21 40.52 on 09/20/21 11.51 on 09/20/21
High 12.55 on 09/22/21 179.99 on 09/16/21 106.82 on 09/17/21 43.59 on 09/16/21 12.89 on 09/16/21
1-Month  
%Chg +113.64% since 08/20/21 +4.70% since 08/20/21 +11.36% since 08/20/21 +20.35% since 08/20/21 -0.08% since 08/20/21
Low 5.49 on 08/23/21 169.34 on 08/23/21 93.94 on 08/23/21 36.51 on 08/23/21 11.51 on 09/20/21
High 12.55 on 09/22/21 182.49 on 09/07/21 106.82 on 09/17/21 43.59 on 09/16/21 13.29 on 09/15/21
3-Month  
%Chg +374.10% since 06/22/21 +17.37% since 06/22/21 +5.37% since 06/22/21 +19.04% since 06/22/21 -23.93% since 06/22/21
Low 2.33 on 07/06/21 150.25 on 06/23/21 90.38 on 07/20/21 32.30 on 07/19/21 10.61 on 08/10/21
High 12.55 on 09/22/21 182.49 on 09/07/21 106.82 on 09/17/21 43.59 on 09/16/21 18.00 on 06/29/21
6-Month  
%Chg +359.46% since 03/22/21 +28.59% since 03/22/21 +18.79% since 03/22/21 +45.65% since 03/22/21 +15.84% since 03/22/21
Low 1.94 on 05/13/21 133.68 on 03/25/21 80.02 on 03/26/21 26.03 on 05/13/21 9.44 on 04/20/21
High 12.55 on 09/22/21 182.49 on 09/07/21 106.82 on 09/17/21 43.59 on 09/16/21 18.00 on 06/29/21
Key Statistics  
Market Capitalization, $K 269,484 32,092,464 2,934,744 1,809,773 131,013
Shares Outstanding, K 24,169 184,196 28,197 43,296 10,783
Annual Sales 16,600,000 4,221,000,000 269,400,000 155,860,000 53,820,000
Annual Net Income -2,030,000 627,000,000 47,910,000 21,780,000 -900,000
Last Quarter Sales 7,640,000 1,246,000,000 97,750,000 67,450,000 21,820,000
Last Quarter Net Income 560,000 254,000,000 22,920,000 15,650,000 2,610,000
60-Month Beta 1.46 0.94 1.12 1.61 2.08
Per-Share Information  
Most Recent Earnings N/A 1.54 on 08/18/21 0.90 on 08/05/21 0.38 on 08/04/21 N/A on 08/12/21
Latest Earnings Date 09/23/21 08/18/21 08/05/21 10/26/21 08/06/21
Most Recent Dividend N/A N/A N/A 0.170 on 08/20/19 0.080 on 12/06/12
Next Ex-Dividends Date N/A N/A N/A 08/20/19 N/A
Ratios  
Price/Earnings ttm 0.00 31.33 41.43 41.94 20.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar