Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEHR | KEYS | CAMT | GSAH | INTT |
Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | GS Acquisition Holdings Corp II Cl A | Intest Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
Open | 12.61 | 150.88 | 75.95 | 10.26 | 6.75 |
High | 12.92 | 152.73 | 76.07 | 10.63 | 7.20 |
Low | 11.82 | 149.07 | 70.84 | 10.26 | 6.65 |
Last | 12.10 | 150.21 | 71.51 | 10.54 | 6.79 |
Change | -0.37 | -0.28 | -3.38 | +0.28 | +0.04 |
% Change | -2.97% | -0.19% | -4.51% | +2.73% | +0.59% |
Volume | 1,170,400 | 616,900 | 1,897,400 | 2,633,500 | 164,800 |
20-Day Average Volume | 805,940 | 1,072,570 | 638,090 | 2,526,890 | 50,850 |
Previous Close | 12.47 | 150.49 | 74.89 | 10.26 | 6.75 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.66 | 150.63 | 84.97 | 10.16 | 6.86 |
20-Day Raw Stochastic | 7.24% | 44.24% | 2.25% | 87.02% | 46.01% |
20-Day Relative Strength | 40.97% | 57.18% | 33.23% | 67.31% | 40.89% |
Weighted Alpha | -71.34 | +12.50 | +2.51 | +0.32 | -52.25 |
Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 8% Buy | 100% Sell |
Previous Opinion | 56% Sell | 40% Buy | 56% Sell | Hold | 100% Sell |
Last Month's Opinion | 8% Sell | 64% Sell | 24% Buy | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.78% since 09/11/24 | +1.38% since 09/11/24 | -9.86% since 09/11/24 | +5.51% since 10/13/21 | -2.44% since 09/11/24 |
Low | 11.82 on 09/18/24 | 146.78 on 09/12/24 | 70.84 on 09/18/24 | 9.97 on 10/14/21 | 6.65 on 09/18/24 |
High | 13.25 on 09/13/24 | 152.73 on 09/18/24 | 81.96 on 09/13/24 | 10.63 on 10/20/21 | 7.20 on 09/18/24 |
1-Month | |||||
%Chg | -17.57% since 08/16/24 | +11.02% since 08/16/24 | -28.44% since 08/16/24 | +4.77% since 09/20/21 | -4.63% since 08/16/24 |
Low | 11.82 on 09/18/24 | 135.26 on 08/19/24 | 70.84 on 09/18/24 | 9.97 on 10/14/21 | 6.30 on 09/09/24 |
High | 15.69 on 08/30/24 | 159.23 on 08/22/24 | 100.60 on 08/22/24 | 10.63 on 10/20/21 | 7.36 on 08/23/24 |
3-Month | |||||
%Chg | -2.73% since 06/18/24 | +10.37% since 06/18/24 | -40.04% since 06/18/24 | +1.84% since 07/20/21 | -29.05% since 06/18/24 |
Low | 9.83 on 06/26/24 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 08/23/21 | 6.28 on 08/12/24 |
High | 21.44 on 07/17/24 | 159.23 on 08/22/24 | 140.50 on 07/09/24 | 10.63 on 10/20/21 | 11.92 on 07/12/24 |
6-Month | |||||
%Chg | -16.67% since 03/18/24 | +0.33% since 03/18/24 | -9.32% since 03/18/24 | +3.23% since 04/20/21 | -37.48% since 03/18/24 |
Low | 9.83 on 06/26/24 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 08/23/21 | 6.28 on 08/12/24 |
High | 21.44 on 07/17/24 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 10.75 on 06/14/21 | 14.35 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 360,570 | 26,266,376 | 3,362,711 | 988,125 | 84,307 |
Shares Outstanding, K | 28,915 | 174,539 | 44,902 | 93,750 | 12,490 |
Annual Sales | 66,220,000 | 5,464,000,000 | 315,380,000 | 70,000 | 123,300,000 |
Annual Net Income | 33,160,000 | 1,057,000,000 | 78,630,000 | -1,040,000 | 9,340,000 |
Last Quarter Sales | 16,600,000 | 1,217,000,000 | 102,590,000 | 10,000 | 33,990,000 |
Last Quarter Net Income | 23,860,000 | 389,000,000 | 27,960,000 | -8,670,000 | 230,000 |
60-Month Beta | 2.05 | 0.97 | 1.39 | -0.11 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 07/16/24 | 1.57 on 08/20/24 | 0.66 on 08/01/24 | N/A | 0.08 on 08/02/24 |
Latest Earnings Date | 10/03/24 | 08/20/24 | 11/12/24 | 03/10/20 | 11/01/24 |
Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.13 | 25.55 | 36.56 | 0.00 | 11.18 |