Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | GSAH | INTT |
| Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | GS Acquisition Holdings Corp II Cl A | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 11.65 | 150.98 | 84.53 | 10.26 | 10.80 |
| High | 11.67 | 151.45 | 84.74 | 10.63 | 11.00 |
| Low | 11.43 | 150.29 | 83.75 | 10.26 | 9.71 |
| Last | 11.51 | 151.52 | 83.82 | 10.54 | 10.80 |
| Change | -0.14 | +0.92 | -0.65 | +0.28 | -0.89 |
| % Change | -1.20% | +0.61% | -0.77% | +2.73% | -7.61% |
| Volume | 84,247 | 48,941 | 28,243 | 2,633,500 | 114,745 |
| 20-Day Average Volume | 865,208 | 1,068,001 | 298,682 | 2,526,890 | 106,054 |
| Previous Close | 11.65 | 150.60 | 84.47 | 10.26 | 11.69 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 149.69 | 80.07 | 10.16 | 11.37 |
| 20-Day Raw Stochastic | 53.33% | 41.22% | 89.08% | 87.02% | 25.32% |
| 20-Day Relative Strength | 41.72% | 49.62% | 55.72% | 67.31% | 41.30% |
| Weighted Alpha | -69.61 | +4.18 | +169.72 | +0.32 | -50.47 |
| Today's Opinion | 88% Sell | 8% Buy | 80% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 80% Buy | Hold | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 04/30/24 | +1.90% since 04/30/24 | +4.03% since 04/30/24 | +5.51% since 10/13/21 | -6.92% since 04/30/24 |
| Low | 11.43 on 05/07/24 | 144.05 on 05/02/24 | 78.15 on 05/01/24 | 9.97 on 10/14/21 | 9.71 on 05/07/24 |
| High | 12.29 on 05/03/24 | 151.26 on 05/07/24 | 85.67 on 05/06/24 | 10.63 on 10/20/21 | 11.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.85% since 04/05/24 | -4.12% since 04/05/24 | +7.45% since 04/05/24 | +4.77% since 09/20/21 | -20.83% since 04/05/24 |
| Low | 10.19 on 04/22/24 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 9.97 on 10/14/21 | 9.71 on 05/07/24 |
| High | 12.74 on 04/10/24 | 160.32 on 04/11/24 | 85.67 on 05/06/24 | 10.63 on 10/20/21 | 13.49 on 04/08/24 |
| 3-Month | |||||
| %Chg | -24.80% since 02/07/24 | -4.67% since 02/07/24 | +8.03% since 02/07/24 | +1.84% since 07/20/21 | -6.42% since 02/07/24 |
| Low | 10.19 on 04/22/24 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 9.83 on 08/23/21 | 9.71 on 05/07/24 |
| High | 19.06 on 02/15/24 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 10.63 on 10/20/21 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | -51.77% since 11/07/23 | +20.59% since 11/07/23 | +50.33% since 11/07/23 | +3.23% since 04/20/21 | -12.58% since 11/07/23 |
| Low | 10.19 on 04/22/24 | 120.92 on 11/10/23 | 56.17 on 11/08/23 | 9.83 on 08/23/21 | 9.71 on 05/07/24 |
| High | 30.50 on 12/14/23 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 10.75 on 06/14/21 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,860 | 26,288,132 | 3,792,872 | 988,125 | 145,985 |
| Shares Outstanding, K | 28,915 | 174,556 | 44,902 | 93,750 | 12,488 |
| Annual Sales | 64,960,000 | 5,464,000,000 | 315,380,000 | 70,000 | 123,300,000 |
| Annual Net Income | 14,560,000 | 1,057,000,000 | 78,630,000 | -1,040,000 | 9,340,000 |
| Last Quarter Sales | 7,560,000 | 1,259,000,000 | 88,690,000 | 10,000 | 26,160,000 |
| Last Quarter Net Income | -1,470,000 | 172,000,000 | 20,790,000 | -8,670,000 | 770,000 |
| 60-Month Beta | 1.97 | 1.06 | 1.40 | -0.11 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/09/24 | 1.63 on 02/20/24 | 0.57 on 02/20/24 | N/A | 0.16 on 03/27/24 |
| Latest Earnings Date | 04/09/24 | 05/20/24 | 05/09/24 | 03/10/20 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 1.330 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 20.75 | 48.70 | 0.00 | 11.23 |