Antelope Enterprise Hldg Ltd (AEHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHL | DHR | HON | MMM | MKL |
| Company | Antelope Enterprise Hldg Ltd | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8654 | 249.54 | 194.77 | 97.58 | 1,577.01 |
| High | 1.8700 | 249.73 | 196.24 | 98.19 | 1,588.31 |
| Low | 1.7600 | 247.65 | 193.54 | 96.84 | 1,538.36 |
| Last | 1.8400 | 248.63 | 195.99 | 97.52 | 1,584.55 |
| Change | +0.0200 | +1.79 | +2.35 | +0.71 | +8.00 |
| % Change | +1.10% | +0.73% | +1.21% | +0.73% | +0.51% |
| Volume | 5,656 | 829,329 | 1,158,759 | 2,212,187 | 32,167 |
| 20-Day Average Volume | 563,042 | 2,840,615 | 2,937,658 | 4,699,549 | 44,765 |
| Previous Close | 1.8200 | 246.84 | 193.64 | 96.81 | 1,576.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8125 | 244.14 | 194.49 | 93.06 | 1,469.18 |
| 20-Day Raw Stochastic | 63.23% | 68.44% | 60.86% | 79.22% | 99.51% |
| 20-Day Relative Strength | 52.12% | 53.28% | 49.80% | 66.99% | 66.98% |
| Weighted Alpha | -76.90 | +17.76 | -0.67 | +21.28 | +19.02 |
| Today's Opinion | 24% Sell | 64% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 40% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 32% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.13% since 04/26/24 | +0.79% since 04/26/24 | +1.35% since 04/26/24 | +6.41% since 04/26/24 | +10.34% since 04/26/24 |
| Low | 1.7500 on 05/02/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 91.56 on 04/29/24 | 1,436.00 on 04/29/24 |
| High | 2.0400 on 04/29/24 | 249.73 on 05/03/24 | 197.18 on 05/01/24 | 99.70 on 05/01/24 | 1,585.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | +14.27% since 04/03/24 | +1.71% since 04/03/24 | -0.96% since 04/03/24 | +4.86% since 04/03/24 | +6.07% since 04/03/24 |
| Low | 1.2200 on 04/08/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 1,417.65 on 04/17/24 |
| High | 2.2000 on 04/22/24 | 256.72 on 04/23/24 | 200.68 on 04/04/24 | 99.70 on 05/01/24 | 1,585.82 on 05/03/24 |
| 3-Month | |||||
| %Chg | +17.18% since 02/02/24 | +0.89% since 02/02/24 | -0.02% since 02/02/24 | +23.60% since 02/02/24 | +12.22% since 02/02/24 |
| Low | 1.2200 on 04/08/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 2.6400 on 02/14/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,585.82 on 05/03/24 |
| 6-Month | |||||
| %Chg | -13.63% since 11/03/23 | +25.60% since 11/03/23 | +3.75% since 11/03/23 | +24.94% since 11/03/23 | +18.55% since 11/03/23 |
| Low | 1.2200 on 04/08/24 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,317.00 on 11/08/23 |
| High | 3.0200 on 12/01/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,585.82 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466 | 182,831,184 | 126,095,648 | 53,570,880 | 20,553,468 |
| Shares Outstanding, K | 806 | 740,687 | 651,186 | 553,361 | 13,037 |
| Annual Sales | 42,550,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -8,610,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 201,924,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | -352,511,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 1.38 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 75.43 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.013 on 12/10/14 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.56 | 20.89 | 10.19 | 12.99 |