Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEGR | AMGN | GILD | VRTX | REGN |
Company | Aegerion Pharma Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.89 | 337.03 | 84.39 | 477.70 | 1,149.66 |
High | 2.34 | 338.70 | 84.65 | 482.00 | 1,165.85 |
Low | 1.86 | 334.61 | 83.57 | 476.27 | 1,148.13 |
Last | 1.97 | 336.83 | 84.36 | 480.61 | 1,157.69 |
Change | +0.10 | +3.91 | +0.47 | +6.45 | +18.88 |
% Change | +5.35% | +1.17% | +0.56% | +1.36% | +1.66% |
Volume | 2,168,900 | 523,016 | 2,889,718 | 314,215 | 281,645 |
20-Day Average Volume | 335,415 | 1,704,359 | 6,388,822 | 953,858 | 404,087 |
Previous Close | 1.87 | 332.92 | 83.89 | 474.16 | 1,138.81 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.81 | 329.61 | 80.10 | 479.95 | 1,166.03 |
20-Day Raw Stochastic | 55.95% | 87.65% | 95.65% | 48.07% | 48.22% |
20-Day Relative Strength | 51.21% | 58.10% | 72.95% | 50.29% | 55.05% |
Weighted Alpha | -77.40 | +27.40 | +19.35 | +34.24 | +42.88 |
Today's Opinion | N/A | 96% Buy | 88% Buy | 40% Buy | 80% Buy |
Previous Opinion | N/A | 88% Buy | 88% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | N/A | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.23% since 11/22/16 | +1.96% since 09/12/24 | +1.58% since 09/12/24 | +0.22% since 09/12/24 | -0.34% since 09/12/24 |
Low | 1.79 on 11/23/16 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 1,134.59 on 09/17/24 |
High | 2.34 on 11/29/16 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 490.15 on 09/16/24 | 1,170.58 on 09/13/24 |
1-Month | |||||
%Chg | +7.65% since 10/28/16 | +2.61% since 08/19/24 | +13.47% since 08/19/24 | -1.71% since 08/19/24 | -3.04% since 08/19/24 |
Low | 1.50 on 11/07/16 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 1,113.24 on 09/11/24 |
High | 2.34 on 11/29/16 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | +20.12% since 08/29/16 | +9.98% since 06/18/24 | +33.77% since 06/18/24 | +2.66% since 06/18/24 | +11.68% since 06/18/24 |
Low | 1.50 on 11/07/16 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 1,011.67 on 07/03/24 |
High | 3.35 on 09/29/16 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | +8.24% since 05/27/16 | +23.85% since 03/19/24 | +15.07% since 03/19/24 | +15.54% since 03/19/24 | +20.42% since 03/19/24 |
Low | 1.23 on 06/14/16 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
High | 3.35 on 09/29/16 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,250 | 178,589,936 | 104,514,608 | 122,358,416 | 125,480,912 |
Shares Outstanding, K | 29,540 | 536,435 | 1,245,853 | 258,053 | 110,186 |
Annual Sales | 239,890,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -73,340,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 35,390,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 3,547,100,000 |
Last Quarter Net Income | -26,570,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 1,432,300,000 |
60-Month Beta | 0.50 | 0.61 | 0.18 | 0.40 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.37 on 11/03/16 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/14/16 | 10/29/24 | 11/05/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 29.85 |