Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aegerion Pharma Inc (AEGR)

Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.89 333.93 83.37 108.01 198.13
High 2.34 339.00 84.52 108.59 199.78
Low 1.86 331.00 82.76 107.27 196.80
Last 1.97 332.92 83.89 108.24 197.59
Change +0.10 +0.12 +0.84 +0.11 -0.62
% Change +5.35% +0.04% +1.01% +0.10% -0.31%
Volume 2,168,900 1,363,506 9,196,430 191,230,496 659,422
20-Day Average Volume 335,415 1,736,125 6,437,867 16,188,930 801,821
Previous Close 1.87 332.80 83.05 108.13 198.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.81 329.25 79.63 108.17 201.84
20-Day Raw Stochastic 55.95% 69.60% 90.09% 63.25% 34.81%
20-Day Relative Strength 51.21% 55.28% 71.85% 64.69% 39.54%
Weighted Alpha -77.40 +25.51 +18.22 +46.30 -23.68
Today's Opinion N/A 88% Buy 88% Buy 100% Buy 100% Sell
Previous Opinion N/A 88% Buy 88% Buy 100% Buy 100% Sell
Last Month's Opinion N/A 72% Buy 40% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +4.23% since 11/22/16 +0.89% since 09/11/24 +3.64% since 09/11/24 -1.97% since 11/13/19 -0.75% since 09/11/24
Low 1.79 on 11/23/16 326.41 on 09/12/24 81.57 on 09/13/24 107.27 on 11/20/19 192.25 on 09/13/24
High 2.34 on 11/29/16 339.00 on 09/18/24 84.89 on 09/12/24 110.53 on 11/14/19 202.79 on 09/17/24
1-Month  
%Chg +7.65% since 10/28/16 +3.57% since 08/16/24 +13.70% since 08/16/24 +5.14% since 10/18/19 -2.14% since 08/16/24
Low 1.50 on 11/07/16 319.00 on 09/06/24 73.27 on 08/19/24 102.40 on 10/21/19 192.25 on 09/13/24
High 2.34 on 11/29/16 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 207.59 on 08/21/24
3-Month  
%Chg +20.12% since 08/29/16 +8.80% since 06/18/24 +32.84% since 06/18/24 +13.63% since 08/20/19 -11.65% since 06/18/24
Low 1.50 on 11/07/16 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 192.25 on 09/13/24
High 3.35 on 09/29/16 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
6-Month  
%Chg +8.24% since 05/27/16 +22.89% since 03/18/24 +14.51% since 03/18/24 +14.14% since 05/20/19 -9.94% since 03/18/24
Low 1.23 on 06/14/16 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 189.44 on 04/19/24
High 3.35 on 09/29/16 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 55,250 178,525,568 103,468,096 77,035,920 28,858,782
Shares Outstanding, K 29,540 536,435 1,245,853 711,714 145,597
Annual Sales 239,890,000 28,190,000,000 27,116,000,000 15,281,000,000 9,835,600,000
Annual Net Income -73,340,000 6,717,000,000 5,665,000,000 4,046,000,000 1,161,100,000
Last Quarter Sales 35,390,000 8,388,000,000 6,954,000,000 4,520,000,000 2,464,900,000
Last Quarter Net Income -26,570,000 746,000,000 1,614,000,000 1,691,000,000 583,600,000
60-Month Beta 0.50 0.61 0.18 1.41 -0.06
Per-Share Information  
Most Recent Earnings -0.37 on 11/03/16 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 5.28 on 08/01/24
Latest Earnings Date 11/14/16 10/29/24 11/05/24 10/31/19 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 10.99 12.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar