Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | PUK | AIG | MET | PRU |
| Company | Aegon N.V. ADR | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.21 | 16.96 | 73.45 | 81.00 | 121.17 |
| High | 6.25 | 16.96 | 73.94 | 81.04 | 121.56 |
| Low | 6.18 | 16.72 | 73.07 | 80.55 | 120.41 |
| Last | 6.24 | 16.80 | 73.76 | 80.85 | 121.36 |
| Change | -0.04 | -0.61 | -0.13 | -0.24 | -0.44 |
| % Change | -0.64% | -3.50% | -0.18% | -0.30% | -0.36% |
| Volume | 4,186,300 | 911,400 | 15,499,801 | 8,989,800 | 2,966,200 |
| 20-Day Average Volume | 2,794,330 | 1,208,655 | 4,351,985 | 3,382,835 | 1,536,355 |
| Previous Close | 6.28 | 17.41 | 73.89 | 81.09 | 121.80 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 16.91 | 74.13 | 76.67 | 117.99 |
| 20-Day Raw Stochastic | 89.80% | 45.97% | 43.38% | 93.51% | 92.20% |
| 20-Day Relative Strength | 54.57% | 47.14% | 48.77% | 67.35% | 58.01% |
| Weighted Alpha | +21.91 | -25.74 | +14.97 | +29.29 | +24.92 |
| Today's Opinion | 8% Buy | 100% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 88% Sell | 8% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 09/13/24 | +1.94% since 09/13/24 | +0.89% since 09/13/24 | +6.12% since 09/13/24 | +4.39% since 09/13/24 |
| Low | 5.95 on 09/16/24 | 16.27 on 09/16/24 | 72.77 on 09/16/24 | 76.26 on 09/16/24 | 116.70 on 09/16/24 |
| High | 6.29 on 09/19/24 | 17.46 on 09/19/24 | 74.65 on 09/19/24 | 81.39 on 09/19/24 | 122.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.80% since 08/20/24 | -0.83% since 08/20/24 | -0.16% since 08/20/24 | +11.18% since 08/20/24 | +7.15% since 08/20/24 |
| Low | 5.80 on 09/11/24 | 15.77 on 09/10/24 | 71.01 on 09/10/24 | 72.41 on 08/21/24 | 111.55 on 09/11/24 |
| High | 6.48 on 08/21/24 | 18.01 on 08/26/24 | 77.35 on 09/03/24 | 81.39 on 09/19/24 | 122.19 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.42% since 06/20/24 | -7.28% since 06/20/24 | -1.50% since 06/20/24 | +14.11% since 06/20/24 | +3.69% since 06/20/24 |
| Low | 5.74 on 08/06/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 6.48 on 08/21/24 | 19.48 on 06/24/24 | 79.95 on 07/30/24 | 81.39 on 09/19/24 | 128.52 on 07/17/24 |
| 6-Month | |||||
| %Chg | +6.48% since 03/20/24 | -12.73% since 03/20/24 | -3.88% since 03/20/24 | +10.21% since 03/20/24 | +5.23% since 03/20/24 |
| Low | 5.74 on 08/06/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 6.96 on 05/20/24 | 21.10 on 05/16/24 | 80.83 on 05/10/24 | 81.39 on 09/19/24 | 128.52 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,755,992 | 23,098,036 | 48,952,156 | 57,494,288 | 43,568,240 |
| Shares Outstanding, K | 2,204,486 | 1,374,883 | 663,668 | 711,123 | 359,000 |
| Annual Sales | 14,177,050,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | -193,730,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 3,498,000,000 | 13,715,193,120 | 6,560,000,000 | 17,823,000,000 | 14,883,000,000 |
| Last Quarter Net Income | 71,970,000 | 239,416,611 | -3,977,000,000 | 946,000,000 | 1,198,000,000 |
| 60-Month Beta | 1.07 | 1.22 | 1.06 | 1.04 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | N/A | 1.16 on 07/31/24 | 2.28 on 07/31/24 | 3.39 on 08/01/24 |
| Latest Earnings Date | 08/22/24 | 08/28/24 | 11/06/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.150 on 09/05/24 | 0.137 on 09/06/24 | 0.400 on 09/16/24 | 0.545 on 08/06/24 | 1.300 on 08/20/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/06/24 | 09/16/24 | 08/06/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.67 | 10.12 | 9.72 |