Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aegon N.V. ADR (AEG)

Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.21 17.43 74.30 80.25 121.70
High 6.29 17.46 74.65 81.39 122.19
Low 6.16 17.27 73.13 79.54 120.26
Last 6.28 17.41 73.89 81.09 121.80
Change +0.22 +0.61 +0.59 +1.84 +2.36
% Change +3.63% +3.63% +0.80% +2.32% +1.98%
Volume 4,060,000 828,400 5,346,600 4,445,200 1,501,400
20-Day Average Volume 2,896,895 1,193,505 3,713,315 3,071,965 1,440,865
Previous Close 6.06 16.80 73.30 79.25 119.44
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.03 16.94 74.18 76.32 117.68
20-Day Raw Stochastic 97.96% 73.21% 45.43% 96.51% 96.33%
20-Day Relative Strength 56.12% 53.45% 49.19% 68.33% 58.99%
Weighted Alpha +22.97 -22.03 +15.25 +29.81 +25.54
Today's Opinion 8% Buy 72% Sell 40% Sell 100% Buy 88% Buy
Previous Opinion 40% Sell 100% Sell 56% Sell 100% Buy 72% Buy
Last Month's Opinion 48% Buy 100% Sell 24% Sell 88% Buy 8% Sell
Performance  
5-Days  
%Chg +6.08% since 09/12/24 +6.35% since 09/12/24 +0.97% since 09/12/24 +7.45% since 09/12/24 +5.15% since 09/12/24
Low 5.95 on 09/16/24 16.27 on 09/16/24 72.33 on 09/13/24 75.71 on 09/13/24 116.02 on 09/13/24
High 6.29 on 09/19/24 17.46 on 09/19/24 74.65 on 09/19/24 81.39 on 09/19/24 122.19 on 09/19/24
1-Month  
%Chg -2.33% since 08/19/24 +1.46% since 08/19/24 -0.73% since 08/19/24 +10.70% since 08/19/24 +5.21% since 08/19/24
Low 5.80 on 09/11/24 15.77 on 09/10/24 71.01 on 09/10/24 72.40 on 08/20/24 111.55 on 09/11/24
High 6.48 on 08/21/24 18.01 on 08/26/24 77.35 on 09/03/24 81.39 on 09/19/24 122.19 on 09/19/24
3-Month  
%Chg +0.64% since 06/18/24 -2.68% since 06/18/24 -0.32% since 06/18/24 +16.08% since 06/18/24 +5.30% since 06/18/24
Low 5.74 on 08/06/24 15.77 on 09/10/24 69.00 on 08/05/24 67.30 on 08/05/24 104.44 on 08/05/24
High 6.48 on 08/21/24 19.48 on 06/24/24 79.95 on 07/30/24 81.39 on 09/19/24 128.52 on 07/17/24
6-Month  
%Chg +8.09% since 03/19/24 -13.04% since 03/19/24 -2.12% since 03/19/24 +12.00% since 03/19/24 +7.03% since 03/19/24
Low 5.74 on 08/06/24 15.77 on 09/10/24 69.00 on 08/05/24 67.30 on 08/05/24 104.44 on 08/05/24
High 6.96 on 05/20/24 21.10 on 05/16/24 80.83 on 05/10/24 81.39 on 09/19/24 128.52 on 07/17/24
Key Statistics  
Market Capitalization, $K 13,359,185 23,098,036 48,646,872 56,356,496 42,878,960
Shares Outstanding, K 2,204,486 1,374,883 663,668 711,123 359,000
Annual Sales 14,177,050,000 9,371,000,000 46,802,000,000 66,905,000,000 53,979,000,000
Annual Net Income -193,730,000 1,701,000,000 3,643,000,000 1,578,000,000 2,488,000,000
Last Quarter Sales 3,498,000,000 13,715,193,120 6,560,000,000 17,823,000,000 14,883,000,000
Last Quarter Net Income 71,970,000 239,416,611 -3,977,000,000 946,000,000 1,198,000,000
60-Month Beta 1.07 1.22 1.06 1.04 1.30
Per-Share Information  
Most Recent Earnings N/A on 08/17/23 N/A 1.16 on 07/31/24 2.28 on 07/31/24 3.39 on 08/01/24
Latest Earnings Date 08/22/24 08/28/24 11/06/24 11/06/24 11/06/24
Most Recent Dividend 0.150 on 09/05/24 0.137 on 09/06/24 0.400 on 09/16/24 0.545 on 08/06/24 1.300 on 08/20/24
Next Ex-Dividends Date 09/05/24 09/06/24 09/16/24 08/06/24 08/20/24
Ratios  
Price/Earnings ttm 0.00 0.00 11.63 9.77 9.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar