Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | PUK | AIG | MET | PRU |
| Company | Aegon N.V. ADR | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.60 | 20.14 | 80.17 | 72.75 | 118.50 |
| High | 6.62 | 20.19 | 80.83 | 72.91 | 119.01 |
| Low | 6.56 | 20.00 | 80.00 | 72.44 | 117.98 |
| Last | 6.62 | 20.14 | 80.11 | 72.73 | 118.83 |
| Change | +0.12 | +0.27 | +0.23 | +0.19 | +0.88 |
| % Change | +1.85% | +1.36% | +0.29% | +0.26% | +0.75% |
| Volume | 1,883,500 | 880,400 | 4,033,900 | 2,294,200 | 1,427,100 |
| 20-Day Average Volume | 2,708,880 | 1,024,040 | 4,064,750 | 3,236,780 | 1,436,735 |
| Previous Close | 6.50 | 19.87 | 79.88 | 72.54 | 117.95 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 18.53 | 76.21 | 71.12 | 112.19 |
| 20-Day Raw Stochastic | 100.00% | 98.37% | 92.27% | 96.29% | 98.53% |
| 20-Day Relative Strength | 69.02% | 58.89% | 66.32% | 55.55% | 64.85% |
| Weighted Alpha | +53.67 | -27.02 | +53.42 | +39.84 | +49.41 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 05/03/24 | +6.00% since 05/03/24 | +2.08% since 05/03/24 | +3.13% since 05/03/24 | +5.85% since 05/03/24 |
| Low | 6.40 on 05/06/24 | 19.10 on 05/06/24 | 78.80 on 05/06/24 | 70.16 on 05/06/24 | 112.82 on 05/06/24 |
| High | 6.62 on 05/10/24 | 20.19 on 05/10/24 | 80.83 on 05/10/24 | 72.91 on 05/10/24 | 119.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.95% since 04/10/24 | +12.14% since 04/10/24 | +6.36% since 04/10/24 | +1.14% since 04/10/24 | +5.42% since 04/10/24 |
| Low | 5.78 on 04/19/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | 106.79 on 04/17/24 |
| High | 6.62 on 05/10/24 | 20.19 on 05/10/24 | 80.83 on 05/10/24 | 72.91 on 05/10/24 | 119.01 on 05/10/24 |
| 3-Month | |||||
| %Chg | +14.34% since 02/09/24 | -1.95% since 02/09/24 | +15.90% since 02/09/24 | +7.75% since 02/09/24 | +12.55% since 02/09/24 |
| Low | 5.53 on 03/04/24 | 17.12 on 04/16/24 | 68.04 on 02/20/24 | 67.04 on 02/13/24 | 104.02 on 02/13/24 |
| High | 6.62 on 05/10/24 | 21.42 on 02/16/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 119.01 on 05/10/24 |
| 6-Month | |||||
| %Chg | +31.87% since 11/10/23 | -8.08% since 11/10/23 | +25.52% since 11/10/23 | +20.23% since 11/10/23 | +29.12% since 11/10/23 |
| Low | 5.06 on 11/13/23 | 17.12 on 04/16/24 | 63.35 on 11/13/23 | 60.26 on 11/13/23 | 91.07 on 11/13/23 |
| High | 6.62 on 05/10/24 | 23.73 on 11/17/23 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 119.01 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,261,568 | 27,356,222 | 53,013,800 | 51,584,860 | 42,344,048 |
| Shares Outstanding, K | 2,655,626 | 1,376,760 | 663,668 | 711,123 | 359,000 |
| Annual Sales | 14,177,050,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | -193,730,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 3,498,000,000 | 13,715,193,120 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 |
| Last Quarter Net Income | 71,970,000 | 239,416,611 | 1,216,000,000 | 867,000,000 | 1,138,000,000 |
| 60-Month Beta | 1.13 | 1.27 | 1.02 | 1.09 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/17/23 | N/A | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 |
| Latest Earnings Date | 03/27/24 | 03/20/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.129 on 08/29/23 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 06/17/24 | 04/01/24 | 06/14/24 | 05/06/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.54 | 9.34 | 9.66 |