Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | PUK | AIG | MET | PRU |
| Company | Aegon N.V. ADR | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.21 | 17.43 | 74.30 | 80.25 | 121.70 |
| High | 6.29 | 17.46 | 74.65 | 81.39 | 122.19 |
| Low | 6.16 | 17.27 | 73.13 | 79.54 | 120.26 |
| Last | 6.28 | 17.41 | 73.89 | 81.09 | 121.80 |
| Change | +0.22 | +0.61 | +0.59 | +1.84 | +2.36 |
| % Change | +3.63% | +3.63% | +0.80% | +2.32% | +1.98% |
| Volume | 4,060,000 | 828,400 | 5,346,600 | 4,445,200 | 1,501,400 |
| 20-Day Average Volume | 2,896,895 | 1,193,505 | 3,713,315 | 3,071,965 | 1,440,865 |
| Previous Close | 6.06 | 16.80 | 73.30 | 79.25 | 119.44 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 16.94 | 74.18 | 76.32 | 117.68 |
| 20-Day Raw Stochastic | 97.96% | 73.21% | 45.43% | 96.51% | 96.33% |
| 20-Day Relative Strength | 56.12% | 53.45% | 49.19% | 68.33% | 58.99% |
| Weighted Alpha | +22.97 | -22.03 | +15.25 | +29.81 | +25.54 |
| Today's Opinion | 8% Buy | 72% Sell | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 24% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 09/12/24 | +6.35% since 09/12/24 | +0.97% since 09/12/24 | +7.45% since 09/12/24 | +5.15% since 09/12/24 |
| Low | 5.95 on 09/16/24 | 16.27 on 09/16/24 | 72.33 on 09/13/24 | 75.71 on 09/13/24 | 116.02 on 09/13/24 |
| High | 6.29 on 09/19/24 | 17.46 on 09/19/24 | 74.65 on 09/19/24 | 81.39 on 09/19/24 | 122.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.33% since 08/19/24 | +1.46% since 08/19/24 | -0.73% since 08/19/24 | +10.70% since 08/19/24 | +5.21% since 08/19/24 |
| Low | 5.80 on 09/11/24 | 15.77 on 09/10/24 | 71.01 on 09/10/24 | 72.40 on 08/20/24 | 111.55 on 09/11/24 |
| High | 6.48 on 08/21/24 | 18.01 on 08/26/24 | 77.35 on 09/03/24 | 81.39 on 09/19/24 | 122.19 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.64% since 06/18/24 | -2.68% since 06/18/24 | -0.32% since 06/18/24 | +16.08% since 06/18/24 | +5.30% since 06/18/24 |
| Low | 5.74 on 08/06/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 6.48 on 08/21/24 | 19.48 on 06/24/24 | 79.95 on 07/30/24 | 81.39 on 09/19/24 | 128.52 on 07/17/24 |
| 6-Month | |||||
| %Chg | +8.09% since 03/19/24 | -13.04% since 03/19/24 | -2.12% since 03/19/24 | +12.00% since 03/19/24 | +7.03% since 03/19/24 |
| Low | 5.74 on 08/06/24 | 15.77 on 09/10/24 | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 6.96 on 05/20/24 | 21.10 on 05/16/24 | 80.83 on 05/10/24 | 81.39 on 09/19/24 | 128.52 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,359,185 | 23,098,036 | 48,646,872 | 56,356,496 | 42,878,960 |
| Shares Outstanding, K | 2,204,486 | 1,374,883 | 663,668 | 711,123 | 359,000 |
| Annual Sales | 14,177,050,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | -193,730,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 3,498,000,000 | 13,715,193,120 | 6,560,000,000 | 17,823,000,000 | 14,883,000,000 |
| Last Quarter Net Income | 71,970,000 | 239,416,611 | -3,977,000,000 | 946,000,000 | 1,198,000,000 |
| 60-Month Beta | 1.07 | 1.22 | 1.06 | 1.04 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | N/A | 1.16 on 07/31/24 | 2.28 on 07/31/24 | 3.39 on 08/01/24 |
| Latest Earnings Date | 08/22/24 | 08/28/24 | 11/06/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.150 on 09/05/24 | 0.137 on 09/06/24 | 0.400 on 09/16/24 | 0.545 on 08/06/24 | 1.300 on 08/20/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/06/24 | 09/16/24 | 08/06/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.63 | 9.77 | 9.47 |