Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | AIG | MET | PUK | PRU |
| Company | Aegon N.V. ADR | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.48 | 79.58 | 71.47 | 19.75 | 116.60 |
| High | 6.54 | 80.31 | 72.86 | 20.00 | 117.80 |
| Low | 6.48 | 79.30 | 71.47 | 19.72 | 116.52 |
| Last | 6.53 | 80.12 | 72.68 | 19.88 | 117.76 |
| Change | +0.07 | +0.23 | +1.02 | +0.34 | +1.07 |
| % Change | +1.08% | +0.29% | +1.42% | +1.74% | +0.92% |
| Volume | 1,431,187 | 852,255 | 1,052,468 | 552,373 | 366,257 |
| 20-Day Average Volume | 2,713,626 | 3,951,392 | 3,169,872 | 1,031,297 | 1,412,507 |
| Previous Close | 6.46 | 79.89 | 71.66 | 19.54 | 116.69 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 75.91 | 70.99 | 18.40 | 111.72 |
| 20-Day Raw Stochastic | 96.18% | 94.38% | 95.00% | 94.79% | 99.18% |
| 20-Day Relative Strength | 66.69% | 66.64% | 55.15% | 57.06% | 62.96% |
| Weighted Alpha | +50.83 | +53.76 | +39.55 | -28.44 | +47.50 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 05/02/24 | +2.74% since 05/02/24 | +3.39% since 05/02/24 | +6.84% since 05/02/24 | +5.77% since 05/02/24 |
| Low | 6.26 on 05/03/24 | 76.22 on 05/03/24 | 69.19 on 05/03/24 | 18.87 on 05/03/24 | 110.61 on 05/03/24 |
| High | 6.56 on 05/07/24 | 80.76 on 05/07/24 | 72.86 on 05/09/24 | 20.00 on 05/09/24 | 117.80 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.31% since 04/09/24 | +6.25% since 04/09/24 | -0.36% since 04/09/24 | +7.53% since 04/09/24 | +2.98% since 04/09/24 |
| Low | 5.78 on 04/19/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | 17.12 on 04/16/24 | 106.79 on 04/17/24 |
| High | 6.56 on 05/07/24 | 80.76 on 05/07/24 | 72.86 on 05/09/24 | 20.00 on 05/09/24 | 117.80 on 05/09/24 |
| 3-Month | |||||
| %Chg | +12.78% since 02/09/24 | +16.09% since 02/09/24 | +7.59% since 02/09/24 | -3.36% since 02/09/24 | +11.49% since 02/09/24 |
| Low | 5.53 on 03/04/24 | 68.04 on 02/20/24 | 67.04 on 02/13/24 | 17.12 on 04/16/24 | 104.02 on 02/13/24 |
| High | 6.56 on 05/07/24 | 80.76 on 05/07/24 | 74.68 on 04/04/24 | 21.42 on 02/16/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +32.19% since 11/09/23 | +27.67% since 11/09/23 | +22.44% since 11/09/23 | -9.28% since 11/09/23 | +29.51% since 11/09/23 |
| Low | 4.94 on 11/10/23 | 62.96 on 11/10/23 | 59.45 on 11/10/23 | 17.12 on 04/16/24 | 90.90 on 11/10/23 |
| High | 6.56 on 05/07/24 | 80.76 on 05/07/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,155,344 | 53,020,440 | 50,959,076 | 26,901,892 | 41,891,712 |
| Shares Outstanding, K | 2,655,626 | 663,668 | 711,123 | 1,376,760 | 359,000 |
| Annual Sales | 14,177,050,000 | 46,802,000,000 | 66,905,000,000 | 9,371,000,000 | 53,979,000,000 |
| Annual Net Income | -193,730,000 | 3,643,000,000 | 1,578,000,000 | 1,701,000,000 | 2,488,000,000 |
| Last Quarter Sales | 3,498,000,000 | 12,578,000,000 | 16,057,000,000 | 13,715,193,120 | 23,509,000,000 |
| Last Quarter Net Income | 71,970,000 | 1,216,000,000 | 867,000,000 | 239,416,611 | 1,138,000,000 |
| 60-Month Beta | 1.13 | 1.02 | 1.09 | 1.27 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/17/23 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | N/A | 3.12 on 04/30/24 |
| Latest Earnings Date | 03/27/24 | 05/01/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.129 on 08/29/23 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 0.284 on 04/01/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 06/17/24 | 06/14/24 | 05/06/24 | 04/01/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 9.29 | 0.00 | 9.62 |