Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NEE | DUK | SO | D |
| Company | Ameren Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.16 | 75.47 | 95.00 | 68.64 | 55.00 |
| High | 86.12 | 76.31 | 96.39 | 69.58 | 55.63 |
| Low | 85.16 | 75.47 | 94.99 | 68.64 | 55.00 |
| Last | 86.01 | 76.11 | 96.27 | 69.34 | 55.58 |
| Change | +1.44 | +0.87 | +1.52 | +0.95 | +0.86 |
| % Change | +1.70% | +1.16% | +1.60% | +1.39% | +1.57% |
| Volume | 1,278,300 | 5,680,600 | 2,348,500 | 4,229,000 | 3,121,800 |
| 20-Day Average Volume | 1,264,885 | 8,360,240 | 3,386,960 | 5,305,015 | 4,542,895 |
| Previous Close | 84.57 | 75.24 | 94.75 | 68.39 | 54.72 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.67 | 74.61 | 94.84 | 66.48 | 54.67 |
| 20-Day Raw Stochastic | 94.81% | 87.06% | 67.31% | 86.78% | 77.40% |
| 20-Day Relative Strength | 53.46% | 51.89% | 49.62% | 58.74% | 47.15% |
| Weighted Alpha | -7.70 | -10.40 | -13.80 | -5.20 | -36.10 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 03/22/23 | +2.67% since 03/22/23 | +3.57% since 03/22/23 | +3.94% since 03/22/23 | +4.45% since 03/22/23 |
| Low | 80.53 on 03/23/23 | 73.37 on 03/23/23 | 91.37 on 03/23/23 | 66.06 on 03/23/23 | 52.03 on 03/23/23 |
| High | 86.12 on 03/29/23 | 76.31 on 03/29/23 | 96.39 on 03/29/23 | 69.58 on 03/29/23 | 55.63 on 03/29/23 |
| 1-Month | |||||
| %Chg | +3.99% since 02/28/23 | +7.15% since 02/28/23 | +2.13% since 02/28/23 | +9.96% since 02/28/23 | -0.07% since 02/28/23 |
| Low | 80.44 on 03/01/23 | 69.64 on 03/01/23 | 91.37 on 03/23/23 | 61.73 on 03/01/23 | 52.03 on 03/23/23 |
| High | 86.31 on 03/20/23 | 77.00 on 03/20/23 | 98.65 on 03/16/23 | 70.42 on 03/20/23 | 56.62 on 03/16/23 |
| 3-Month | |||||
| %Chg | -3.77% since 12/28/22 | -8.48% since 12/28/22 | -6.44% since 12/28/22 | -3.22% since 12/28/22 | -9.57% since 12/28/22 |
| Low | 80.44 on 03/01/23 | 69.64 on 03/01/23 | 91.37 on 03/23/23 | 58.85 on 01/24/23 | 52.03 on 03/23/23 |
| High | 90.92 on 01/12/23 | 86.47 on 01/17/23 | 106.43 on 01/09/23 | 74.93 on 01/24/23 | 63.94 on 01/04/23 |
| 6-Month | |||||
| %Chg | +0.01% since 09/28/22 | -7.60% since 09/28/22 | -3.35% since 09/28/22 | -4.38% since 09/28/22 | -25.75% since 09/28/22 |
| Low | 73.28 on 10/13/22 | 69.64 on 03/01/23 | 83.76 on 10/13/22 | 58.85 on 01/24/23 | 52.03 on 03/23/23 |
| High | 92.43 on 12/13/22 | 88.61 on 12/14/22 | 106.43 on 01/09/23 | 74.93 on 01/24/23 | 74.66 on 09/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,159,792 | 149,539,120 | 73,018,896 | 74,470,416 | 45,701,816 |
| Shares Outstanding, K | 262,029 | 1,987,495 | 770,648 | 1,088,908 | 835,194 |
| Annual Sales | 7,957,000,000 | 20,956,000,000 | 28,768,000,000 | 29,279,000,000 | 17,174,000,000 |
| Annual Net Income | 1,074,000,000 | 4,147,000,000 | 2,550,000,000 | 3,535,000,000 | 994,000,000 |
| Last Quarter Sales | 2,046,000,000 | 6,164,000,000 | 6,983,000,000 | 7,047,000,000 | 4,913,000,000 |
| Last Quarter Net Income | 163,000,000 | 1,522,000,000 | -636,000,000 | -87,000,000 | -42,000,000 |
| 60-Month Beta | 0.41 | 0.44 | 0.42 | 0.49 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/15/23 | 0.51 on 01/25/23 | 1.11 on 02/09/23 | 0.26 on 02/16/23 | 1.06 on 02/08/23 |
| Latest Earnings Date | 05/04/23 | 04/20/23 | 05/08/23 | 04/27/23 | 05/04/23 |
| Most Recent Dividend | 0.630 on 03/14/23 | 0.468 on 02/27/23 | 1.005 on 02/16/23 | 0.680 on 02/17/23 | 0.668 on 03/02/23 |
| Next Ex-Dividends Date | 03/14/23 | 02/27/23 | 02/16/23 | 02/17/23 | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 25.92 | 17.77 | 18.90 | 13.14 |
