Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | V | MA | FI | FIS |
| Company | Adyen NV ADR | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.4700 | 279.22 | 459.48 | 152.72 | 78.50 |
| High | 13.5000 | 280.27 | 462.22 | 153.05 | 78.73 |
| Low | 13.3800 | 278.50 | 458.78 | 151.25 | 78.05 |
| Last | 13.4900 | 278.73 | 460.03 | 151.49 | 78.06 |
| Change | +0.0800 | -1.37 | -0.24 | -1.22 | -0.30 |
| % Change | +0.60% | -0.49% | -0.05% | -0.80% | -0.38% |
| Volume | 199,671 | 1,237,376 | 485,792 | 723,841 | 1,389,581 |
| 20-Day Average Volume | 848,804 | 8,053,391 | 2,534,292 | 2,535,520 | 4,549,288 |
| Previous Close | 13.4100 | 280.10 | 460.27 | 152.71 | 78.36 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.1420 | 275.27 | 455.18 | 152.80 | 72.93 |
| 20-Day Raw Stochastic | 50.14% | 73.52% | 73.79% | 33.42% | 96.63% |
| 20-Day Relative Strength | 44.64% | 53.49% | 50.39% | 48.99% | 69.04% |
| Weighted Alpha | +6.81 | +22.42 | +21.45 | +32.54 | +52.21 |
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/24 | -0.27% since 05/13/24 | +0.48% since 05/13/24 | -1.01% since 05/13/24 | +3.40% since 05/13/24 |
| Low | 13.3600 on 05/17/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 151.25 on 05/20/24 | 75.39 on 05/14/24 |
| High | 13.9500 on 05/16/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 1-Month | |||||
| %Chg | -8.73% since 04/19/24 | +3.28% since 04/19/24 | +1.00% since 04/19/24 | +2.06% since 04/19/24 | +10.74% since 04/19/24 |
| Low | 11.6900 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 15.2800 on 04/24/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -15.63% since 02/20/24 | +1.26% since 02/20/24 | +1.82% since 02/20/24 | +2.53% since 02/20/24 | +24.40% since 02/20/24 |
| Low | 11.6900 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.17 on 02/21/24 |
| High | 17.2700 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +18.65% since 11/20/23 | +11.47% since 11/20/23 | +13.74% since 11/20/23 | +22.24% since 11/20/23 | +42.93% since 11/20/23 |
| Low | 11.3300 on 11/21/23 | 250.03 on 11/21/23 | 404.32 on 12/05/23 | 124.11 on 11/21/23 | 53.79 on 11/21/23 |
| High | 17.2700 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,633,384 | 512,285,568 | 427,873,888 | 89,350,928 | 43,587,824 |
| Shares Outstanding, K | 3,104,652 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 2,016,590,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 755,730,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | N/A | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | N/A | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 2.68 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 06/07/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.74 | 35.93 | 19.49 | 17.12 |