Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | AOTG | PTEU | TRFM | PTIN |
| Company | Adyen NV ADR | Aot Growth and Innovation ETF | Pacer Trendpilot European Index ETF | Aam Transformers ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.5000 | 36.77 | 26.22 | 32.86 | 28.66 |
| High | 12.5220 | 36.77 | 26.27 | 32.86 | 28.77 |
| Low | 12.3700 | 36.67 | 26.10 | 32.72 | 28.61 |
| Last | 12.4300 | 36.67 | 26.22 | 32.72 | 28.74 |
| Change | +0.3200 | +0.68 | +0.27 | +0.42 | +0.29 |
| % Change | +2.64% | +1.88% | +1.04% | +1.29% | +1.02% |
| Volume | 548,000 | 100 | 1,200 | 600 | 16,700 |
| 20-Day Average Volume | 888,625 | 1,290 | 2,875 | 2,340 | 20,990 |
| Previous Close | 12.1100 | 35.99 | 25.94 | 32.30 | 28.45 |
| Industry | Financial Transaction Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 14.2316 | 36.55 | 25.93 | 32.18 | 28.30 |
| 20-Day Raw Stochastic | 15.74% | 50.68% | 66.53% | 72.32% | 77.26% |
| 20-Day Relative Strength | 32.92% | 48.98% | 53.67% | 52.55% | 54.97% |
| Weighted Alpha | -2.38 | +36.45 | +1.05 | +30.82 | +7.63 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 48% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 72% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/26/24 | -0.38% since 04/26/24 | +0.21% since 04/26/24 | +0.87% since 04/26/24 | +1.11% since 04/26/24 |
| Low | 11.6900 on 05/01/24 | 35.54 on 05/02/24 | 25.53 on 05/01/24 | 31.66 on 05/01/24 | 27.95 on 05/01/24 |
| High | 12.5220 on 05/03/24 | 37.22 on 04/29/24 | 26.29 on 04/29/24 | 32.86 on 05/03/24 | 28.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | -25.70% since 04/03/24 | -4.02% since 04/03/24 | -1.79% since 04/03/24 | -1.60% since 04/03/24 | -0.79% since 04/03/24 |
| Low | 11.6900 on 05/01/24 | 34.80 on 04/19/24 | 25.41 on 04/16/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 |
| High | 16.8700 on 04/04/24 | 38.49 on 04/08/24 | 26.80 on 04/04/24 | 33.71 on 04/04/24 | 29.27 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.02% since 02/02/24 | +1.98% since 02/02/24 | +5.92% since 02/02/24 | +3.07% since 02/02/24 | +4.74% since 02/02/24 |
| Low | 11.6900 on 05/01/24 | 34.80 on 04/19/24 | 24.43 on 02/13/24 | 30.68 on 04/19/24 | 27.01 on 02/13/24 |
| High | 17.2700 on 04/01/24 | 39.69 on 03/08/24 | 26.82 on 03/27/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 |
| 6-Month | |||||
| %Chg | +64.42% since 11/03/23 | +24.77% since 11/03/23 | +7.90% since 11/03/23 | +23.11% since 11/03/23 | +12.49% since 11/03/23 |
| Low | 7.0750 on 11/07/23 | 29.15 on 11/06/23 | 23.64 on 01/17/24 | 26.23 on 11/06/23 | 25.17 on 11/10/23 |
| High | 17.2700 on 04/01/24 | 39.69 on 03/08/24 | 26.82 on 03/27/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,590,828 | 36,670 | 40,633 | 36,375 | 145,094 |
| Shares Outstanding, K | 3,104,652 | 1,000 | 1,550 | 1,125 | 5,100 |
| Annual Sales | 2,016,590,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 755,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.68 | -1.84 | 0.38 | -1.64 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/07/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.682 on 12/27/23 | N/A | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | N/A | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.04 | 0.00 | 0.05 |