Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXS | AMGN | BMY | GILD | VRTX |
| Company | Ayala Pharmaceuticals Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0200 | 336.80 | 49.83 | 84.20 | 483.78 |
| High | 0.0200 | 336.80 | 49.83 | 84.20 | 483.78 |
| Low | 0.0200 | 336.80 | 49.83 | 84.20 | 473.75 |
| Last | 0.0200 | 337.25 | 49.86 | 84.14 | 477.32 |
| Change | unch | +4.33 | +0.12 | +0.25 | +3.16 |
| % Change | unch | +1.30% | +0.24% | +0.30% | +0.67% |
| Volume | 100 | 4,454 | 166,128 | 65,923 | 868,200 |
| 20-Day Average Volume | 1,835 | 1,679,598 | 8,176,417 | 6,258,316 | 980,545 |
| Previous Close | 0.0200 | 332.92 | 49.74 | 83.89 | 481.26 |
| Industry | Medical - Drugs | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0200 | 329.63 | 49.13 | 80.09 | 480.27 |
| 20-Day Raw Stochastic | 0.00% | 89.00% | 76.20% | 92.77% | 34.05% |
| 20-Day Relative Strength | 34.51% | 58.29% | 57.91% | 72.45% | 47.32% |
| Weighted Alpha | -75.98 | +27.54 | -9.17 | +18.82 | +32.08 |
| Today's Opinion | 96% Sell | 96% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | +2.04% since 09/12/24 | +3.30% since 09/12/24 | +1.25% since 09/12/24 | -0.12% since 09/11/24 |
| Low | 0.0200 on 09/17/24 | 327.15 on 09/13/24 | 48.20 on 09/13/24 | 81.57 on 09/13/24 | 468.46 on 09/12/24 |
| High | 0.0200 on 09/17/24 | 339.00 on 09/18/24 | 50.41 on 09/17/24 | 84.52 on 09/18/24 | 490.15 on 09/16/24 |
| 1-Month | |||||
| %Chg | unch since 08/16/24 | +2.69% since 08/19/24 | +1.08% since 08/19/24 | +13.10% since 08/19/24 | -0.67% since 08/16/24 |
| Low | 0.0200 on 09/17/24 | 319.00 on 09/06/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 |
| High | 0.0205 on 08/20/24 | 339.00 on 09/18/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | -92.38% since 06/17/24 | +10.07% since 06/18/24 | +22.10% since 06/18/24 | +33.33% since 06/18/24 | +1.47% since 06/18/24 |
| Low | 0.0012 on 07/26/24 | 303.55 on 06/20/24 | 39.35 on 07/05/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 |
| High | 0.2950 on 06/24/24 | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | -96.77% since 03/15/24 | +23.95% since 03/19/24 | -3.80% since 03/19/24 | +14.70% since 03/19/24 | +15.26% since 03/18/24 |
| Low | 0.0012 on 07/26/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
| High | 0.7200 on 03/28/24 | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 853 | 178,589,936 | 100,827,960 | 104,514,608 | 122,358,416 |
| Shares Outstanding, K | 42,633 | 536,435 | 2,027,100 | 1,245,853 | 258,053 |
| Annual Sales | 10,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -48,070,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 2,645,600,000 |
| Last Quarter Net Income | -7,340,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -3,593,600,000 |
| 60-Month Beta | 1.51 | 0.61 | 0.46 | 0.18 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.96 on 04/16/24 | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
| Latest Earnings Date | 02/19/24 | 10/29/24 | 10/31/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 36.12 | 17.67 | 0.00 |