Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Addex Therapeutics Ltd ADR (ADXN)

Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 9.77 198.23 14.82 60.35 8.93
High 10.20 200.33 14.94 60.35 9.16
Low 9.21 191.31 14.82 59.99 8.82
Last 9.67 193.24 14.93 60.11 9.08
Change +0.08 -3.24 +0.11 -0.21 +0.34
% Change +0.83% -1.65% +0.74% -0.35% +3.89%
Volume 44,000 2,463,000 1,119,000 1,979,200 2,763,900
20-Day Average Volume 888,070 1,745,470 1,599,820 1,640,630 1,552,860
Previous Close 9.59 196.48 14.82 60.32 8.74
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.12 187.87 14.88 60.03 8.94
20-Day Raw Stochastic 37.72% 64.81% 64.29% 46.04% 67.76%
20-Day Relative Strength 51.47% 61.30% 61.34% 57.52% 58.32%
Weighted Alpha -23.98 +12.87 +0.43 +34.09 +32.62
Today's Opinion 8% Sell 88% Buy 88% Buy 96% Buy 88% Buy
Previous Opinion 8% Sell 88% Buy 72% Buy 96% Buy 72% Buy
Last Month's Opinion 88% Sell 72% Buy 56% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg -5.29% since 09/12/24 +1.33% since 09/12/24 +0.74% since 09/12/24 +0.70% since 09/12/24 -0.33% since 09/12/24
Low 9.21 on 09/19/24 190.13 on 09/13/24 14.66 on 09/13/24 59.51 on 09/13/24 8.69 on 09/18/24
High 10.47 on 09/13/24 200.33 on 09/19/24 14.94 on 09/17/24 60.50 on 09/17/24 9.35 on 09/13/24
1-Month  
%Chg +25.10% since 08/19/24 +4.75% since 08/19/24 +1.43% since 08/19/24 +1.18% since 08/19/24 +26.46% since 08/19/24
Low 7.24 on 08/21/24 180.18 on 08/23/24 14.66 on 09/13/24 59.04 on 08/21/24 7.09 on 08/20/24
High 13.27 on 08/27/24 200.33 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
3-Month  
%Chg +18.65% since 06/18/24 +13.90% since 06/18/24 +17.84% since 06/18/24 +9.15% since 06/18/24 +29.34% since 06/18/24
Low 7.20 on 08/05/24 166.45 on 06/26/24 12.57 on 06/20/24 54.55 on 06/20/24 5.79 on 06/27/24
High 13.27 on 08/27/24 200.33 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
6-Month  
%Chg -19.65% since 03/19/24 +11.73% since 03/19/24 +3.61% since 03/19/24 +7.44% since 03/19/24 +49.83% since 03/19/24
Low 7.20 on 08/05/24 144.80 on 04/22/24 12.57 on 06/20/24 53.51 on 05/29/24 5.79 on 06/27/24
High 27.90 on 04/09/24 200.33 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
Key Statistics  
Market Capitalization, $K 10,161 89,652,840 46,902,880 10,916,714 6,009,275
Shares Outstanding, K 1,060 456,295 3,164,837 180,980 687,560
Annual Sales 1,800,000 8,544,000,000 29,419,960,000 4,381,000,000 7,134,500,000
Annual Net Income -11,760,000 2,344,000,000 994,060,000 -1,043,000,000 64,200,000
Last Quarter Sales 270,000 2,361,000,000 7,731,140,000 1,301,000,000 1,957,700,000
Last Quarter Net Income -3,530,000 624,000,000 609,590,000 23,000,000 15,980,000
60-Month Beta 1.80 0.88 0.54 1.15 0.50
Per-Share Information  
Most Recent Earnings -1.37 on 06/06/24 1.56 on 08/06/24 0.56 on 07/31/24 0.65 on 08/29/24 0.02 on 07/30/24
Latest Earnings Date 08/12/24 11/07/24 10/24/24 09/03/24 08/01/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 35.33 9.46 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar